Ningbo Shuanglin Auto Parts historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	38.950	40.480	38.950	40.050	39.915	13,949,421
2026-01-20	40.530	41.080	39.080	39.430	39.298	15,835,426
2026-01-19	40.350	40.970	39.820	40.510	40.374	17,217,823
2026-01-16	39.390	40.730	39.010	40.000	39.866	22,133,340
2026-01-15	39.550	39.740	38.660	39.090	38.959	12,879,547
2026-01-14	40.200	40.630	39.060	39.470	39.337	21,960,345
2026-01-13	40.970	41.570	39.850	40.050	39.915	21,550,933
2026-01-12	40.120	41.480	40.110	41.000	40.862	27,037,098
2026-01-09	39.300	40.110	39.130	39.610	39.477	17,567,410
2026-01-08	39.130	39.720	39.020	39.280	39.148	17,303,136
2026-01-07	39.020	39.290	38.520	38.680	38.550	14,401,365
2026-01-06	39.450	39.780	38.840	39.160	39.028	17,362,145
2026-01-05	39.000	39.480	38.400	39.320	39.188	17,103,418
2025-12-31	40.500	40.500	39.400	39.620	39.487	25,765,048
2025-12-30	38.700	41.500	38.510	40.770	40.633	39,489,913
2025-12-29	38.000	39.480	37.750	39.060	38.929	24,393,030
2025-12-26	38.680	38.750	37.610	37.860	37.733	16,774,442
2025-12-25	36.880	38.970	36.710	38.780	38.650	22,996,620
2025-12-24	36.290	36.900	36.200	36.690	36.567	8,122,081
2025-12-23	36.910	36.940	36.180	36.290	36.168	7,938,882
2025-12-22	36.970	37.340	36.570	36.910	36.786	9,530,398
2025-12-19	36.360	37.280	36.360	36.500	36.377	7,197,470
2025-12-18	36.560	37.110	36.300	36.300	36.178	5,801,557
2025-12-17	36.310	37.080	35.860	36.770	36.646	7,927,031
2025-12-16	37.000	37.260	36.170	36.310	36.188	8,109,052
2025-12-15	37.420	37.990	36.840	37.060	36.935	11,649,827
2025-12-12	37.450	37.900	36.600	37.760	37.633	22,072,306
2025-12-11	38.200	38.260	37.250	37.250	37.125	8,113,276
2025-12-10	38.130	38.230	37.690	38.150	38.022	6,752,673
2025-12-09	38.100	38.880	38.050	38.080	37.952	7,732,832
2025-12-08	38.180	38.690	38.050	38.510	38.381	10,250,354
2025-12-05	37.210	38.460	37.020	38.400	38.271	11,452,649
2025-12-04	37.930	38.200	37.170	37.320	37.195	10,719,025
2025-12-03	37.890	38.370	37.100	37.230	37.105	7,052,858
2025-12-02	38.890	38.910	37.820	38.080	37.952	10,356,142
2025-12-01	37.680	38.970	37.680	38.920	38.789	16,227,693
2025-11-28	37.000	37.650	36.680	37.550	37.424	8,563,505
2025-11-27	36.900	37.680	36.720	37.150	37.025	8,244,147
2025-11-26	36.600	37.650	36.420	36.900	36.776	11,029,480
2025-11-25	36.380	36.770	36.180	36.590	36.467	8,574,576
2025-11-24	35.120	36.250	35.030	36.070	35.949	10,789,511
2025-11-21	35.000	35.910	34.790	35.120	35.002	13,642,246
2025-11-20	36.670	37.000	35.010	35.120	35.002	15,626,038
2025-11-19	38.430	38.800	36.510	36.510	36.387	14,155,358
2025-11-18	38.110	38.680	38.000	38.660	38.530	7,173,586
2025-11-17	38.050	38.660	38.030	38.370	38.241	6,891,735
2025-11-14	39.370	39.380	38.460	38.470	38.341	13,568,002
2025-11-13	40.300	40.300	39.360	39.790	39.656	14,884,643
2025-11-12	40.580	41.620	40.550	40.700	40.563	17,318,450
2025-11-11	40.000	41.460	39.540	41.190	41.052	22,061,392
2025-11-10	40.390	40.480	39.370	39.560	39.427	19,436,956
2025-11-07	40.200	42.240	39.720	41.160	41.022	36,463,241
2025-11-06	38.710	40.200	38.420	39.620	39.487	17,548,548
2025-11-05	38.190	38.880	38.020	38.240	38.112	7,636,891
2025-11-04	39.790	39.790	38.410	38.610	38.480	9,962,073
2025-11-03	40.300	40.300	39.470	39.880	39.746	8,537,524
2025-10-31	39.170	40.460	39.120	39.980	39.846	11,360,468
2025-10-30	40.230	40.470	39.300	39.310	39.178	11,495,753
2025-10-29	40.200	40.430	40.000	40.220	40.085	9,298,444
2025-10-28	40.510	40.780	39.950	40.280	40.145	12,112,283

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.1000 CNY
2025-05-15	0.1999 CNY
2024-05-21	0.1000 CNY
2022-05-18	0.7000 CNY
2019-06-27	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.