Ningbo Shuanglin Auto Parts historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.500 | 9.930 | 9.410 | 9.920 | 6.506 | 22,613,382 |
| 2021-11-09 | 9.500 | 9.530 | 9.360 | 9.510 | 6.237 | 9,403,723 |
| 2021-11-08 | 9.550 | 9.630 | 9.440 | 9.570 | 6.276 | 8,405,359 |
| 2021-11-05 | 9.400 | 9.740 | 9.360 | 9.550 | 6.263 | 14,465,998 |
| 2021-11-04 | 9.250 | 9.660 | 9.200 | 9.530 | 6.250 | 14,985,703 |
| 2021-11-03 | 9.150 | 9.290 | 9.090 | 9.180 | 6.020 | 7,782,072 |
| 2021-11-02 | 9.400 | 9.800 | 9.200 | 9.310 | 6.106 | 15,184,425 |
| 2021-11-01 | 9.000 | 9.240 | 8.880 | 9.240 | 6.060 | 8,501,360 |
| 2021-10-29 | 8.880 | 9.000 | 8.710 | 9.000 | 5.902 | 5,697,535 |
| 2021-10-28 | 8.790 | 8.910 | 8.640 | 8.750 | 5.738 | 4,940,040 |
| 2021-10-27 | 8.950 | 8.990 | 8.730 | 8.880 | 5.824 | 6,276,047 |
| 2021-10-26 | 9.150 | 9.160 | 9.000 | 9.060 | 5.942 | 10,329,900 |
| 2021-10-25 | 8.890 | 9.030 | 8.670 | 9.000 | 5.902 | 5,579,700 |
| 2021-10-22 | 9.000 | 9.030 | 8.840 | 8.870 | 5.817 | 4,254,040 |
| 2021-10-21 | 9.100 | 9.140 | 8.840 | 8.920 | 5.850 | 7,914,930 |
| 2021-10-20 | 9.160 | 9.250 | 9.050 | 9.130 | 5.988 | 5,007,690 |
| 2021-10-19 | 9.200 | 9.440 | 9.130 | 9.230 | 6.053 | 7,847,581 |
| 2021-10-18 | 8.960 | 9.140 | 8.920 | 9.100 | 5.968 | 5,065,340 |
| 2021-10-15 | 9.300 | 9.300 | 8.890 | 8.930 | 5.856 | 10,737,661 |
| 2021-10-14 | 9.340 | 9.430 | 9.250 | 9.370 | 6.145 | 6,459,979 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1000 CNY |
| 2025-05-15 | 0.1999 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-18 | 0.7000 CNY |
| 2019-06-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.