Ningbo Shuanglin Auto Parts historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 9.310 | 9.320 | 9.010 | 9.240 | 6.060 | 22,640,380 |
| 2022-05-11 | 9.020 | 9.550 | 8.870 | 9.370 | 6.145 | 41,080,340 |
| 2022-05-10 | 8.450 | 8.940 | 8.400 | 8.920 | 5.850 | 21,486,774 |
| 2022-05-09 | 8.440 | 8.740 | 8.440 | 8.690 | 5.699 | 13,843,480 |
| 2022-05-06 | 8.580 | 8.910 | 8.550 | 8.600 | 5.640 | 20,496,001 |
| 2022-05-05 | 8.690 | 9.130 | 8.650 | 8.900 | 5.837 | 28,161,555 |
| 2022-04-29 | 7.900 | 8.640 | 7.900 | 8.540 | 5.601 | 29,456,292 |
| 2022-04-28 | 8.300 | 8.460 | 7.820 | 7.940 | 5.207 | 31,366,939 |
| 2022-04-27 | 8.170 | 8.620 | 8.020 | 8.570 | 5.620 | 30,870,687 |
| 2022-04-26 | 9.050 | 9.290 | 8.420 | 8.580 | 5.627 | 37,208,512 |
| 2022-04-25 | 9.300 | 9.670 | 8.560 | 9.040 | 5.928 | 42,106,052 |
| 2022-04-22 | 9.200 | 10.050 | 8.800 | 9.740 | 6.388 | 50,953,005 |
| 2022-04-21 | 8.730 | 9.410 | 8.530 | 9.200 | 6.033 | 53,671,606 |
| 2022-04-20 | 8.620 | 9.150 | 8.500 | 8.630 | 5.660 | 47,133,314 |
| 2022-04-19 | 7.810 | 9.000 | 7.810 | 9.000 | 5.902 | 50,052,874 |
| 2022-04-18 | 7.180 | 7.570 | 7.110 | 7.500 | 4.919 | 11,850,860 |
| 2022-04-15 | 7.150 | 7.160 | 6.900 | 7.100 | 4.656 | 4,228,420 |
| 2022-04-14 | 7.150 | 7.270 | 7.150 | 7.180 | 4.709 | 2,266,320 |
| 2022-04-13 | 7.270 | 7.270 | 7.100 | 7.120 | 4.669 | 2,515,800 |
| 2022-04-12 | 7.090 | 7.300 | 7.020 | 7.270 | 4.768 | 3,544,940 |
| 2022-04-11 | 7.500 | 7.500 | 7.050 | 7.090 | 4.650 | 4,006,100 |
| 2022-04-08 | 7.610 | 7.630 | 7.320 | 7.410 | 4.860 | 4,254,320 |
| 2022-04-07 | 7.780 | 7.810 | 7.560 | 7.570 | 4.964 | 4,624,900 |
| 2022-04-06 | 7.650 | 7.810 | 7.600 | 7.780 | 5.102 | 4,844,840 |
| 2022-04-01 | 7.750 | 7.750 | 7.580 | 7.630 | 5.004 | 4,189,780 |
| 2022-03-31 | 7.770 | 7.870 | 7.640 | 7.740 | 5.076 | 4,013,240 |
| 2022-03-30 | 7.680 | 7.710 | 7.580 | 7.680 | 5.037 | 2,518,040 |
| 2022-03-29 | 7.800 | 7.890 | 7.550 | 7.600 | 4.984 | 3,944,080 |
| 2022-03-28 | 7.800 | 7.840 | 7.630 | 7.760 | 5.089 | 3,585,680 |
| 2022-03-25 | 7.820 | 7.970 | 7.710 | 7.830 | 5.135 | 3,748,360 |
| 2022-03-24 | 7.900 | 7.900 | 7.740 | 7.760 | 5.089 | 4,273,500 |
| 2022-03-23 | 8.000 | 8.030 | 7.900 | 7.960 | 5.220 | 4,909,800 |
| 2022-03-22 | 8.030 | 8.060 | 7.930 | 7.970 | 5.227 | 3,825,501 |
| 2022-03-21 | 7.810 | 8.150 | 7.810 | 8.020 | 5.260 | 5,439,840 |
| 2022-03-18 | 7.800 | 7.960 | 7.770 | 7.900 | 5.181 | 3,360,000 |
| 2022-03-17 | 7.850 | 8.000 | 7.800 | 7.830 | 5.135 | 6,034,560 |
| 2022-03-16 | 7.650 | 7.830 | 7.400 | 7.810 | 5.122 | 5,504,240 |
| 2022-03-15 | 8.050 | 8.050 | 7.480 | 7.500 | 4.919 | 6,662,460 |
| 2022-03-14 | 8.350 | 8.360 | 8.050 | 8.060 | 5.286 | 3,307,500 |
| 2022-03-11 | 8.240 | 8.410 | 8.100 | 8.370 | 5.489 | 4,262,442 |
| 2022-03-10 | 8.340 | 8.480 | 8.330 | 8.380 | 5.496 | 4,615,935 |
| 2022-03-09 | 8.410 | 8.530 | 7.800 | 8.180 | 5.365 | 6,739,180 |
| 2022-03-08 | 8.660 | 8.680 | 8.330 | 8.400 | 5.509 | 4,695,875 |
| 2022-03-07 | 8.760 | 8.760 | 8.590 | 8.630 | 5.660 | 3,556,695 |
| 2022-03-04 | 8.900 | 8.900 | 8.700 | 8.760 | 5.745 | 4,221,420 |
| 2022-03-03 | 9.090 | 9.090 | 8.890 | 8.910 | 5.843 | 4,270,420 |
| 2022-03-02 | 8.960 | 9.080 | 8.960 | 9.060 | 5.942 | 3,680,600 |
| 2022-03-01 | 8.990 | 9.080 | 8.910 | 9.050 | 5.935 | 5,459,711 |
| 2022-02-28 | 8.870 | 8.930 | 8.690 | 8.920 | 5.850 | 4,555,320 |
| 2022-02-25 | 8.790 | 8.960 | 8.780 | 8.870 | 5.817 | 5,175,660 |
| 2022-02-24 | 8.890 | 9.090 | 8.580 | 8.710 | 5.712 | 9,260,582 |
| 2022-02-23 | 8.790 | 8.970 | 8.790 | 8.930 | 5.856 | 5,559,509 |
| 2022-02-22 | 8.780 | 8.950 | 8.700 | 8.790 | 5.765 | 8,415,915 |
| 2022-02-21 | 8.730 | 8.850 | 8.680 | 8.840 | 5.797 | 4,386,620 |
| 2022-02-18 | 8.570 | 8.750 | 8.480 | 8.730 | 5.725 | 4,843,319 |
| 2022-02-17 | 8.680 | 8.740 | 8.520 | 8.600 | 5.640 | 4,635,842 |
| 2022-02-16 | 8.660 | 8.750 | 8.650 | 8.680 | 5.692 | 4,185,860 |
| 2022-02-15 | 8.570 | 8.640 | 8.470 | 8.640 | 5.666 | 3,946,973 |
| 2022-02-14 | 8.450 | 8.590 | 8.400 | 8.560 | 5.614 | 3,180,380 |
| 2022-02-11 | 8.730 | 8.740 | 8.480 | 8.480 | 5.561 | 6,030,231 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1000 CNY |
| 2025-05-15 | 0.1999 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-18 | 0.7000 CNY |
| 2019-06-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.