Ningbo Shuanglin Auto Parts historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	9.590	9.820	9.380	9.560	6.723	12,897,500
2022-08-04	9.660	9.850	9.310	9.550	6.716	15,625,680
2022-08-03	9.950	10.190	9.540	9.580	6.738	18,045,160
2022-08-02	10.190	10.230	9.720	9.730	6.843	20,386,555
2022-08-01	10.320	10.390	10.090	10.300	7.244	14,053,620
2022-07-29	10.170	10.340	10.040	10.210	7.181	15,153,180
2022-07-28	10.000	10.520	9.990	10.210	7.181	22,566,040
2022-07-27	9.710	10.150	9.610	10.050	7.068	18,459,673
2022-07-26	9.500	9.700	9.280	9.600	6.751	10,055,613
2022-07-25	9.750	9.790	9.430	9.500	6.681	9,805,740
2022-07-22	9.810	9.940	9.610	9.750	6.857	10,635,520
2022-07-21	9.940	9.960	9.690	9.760	6.864	12,087,740
2022-07-20	10.190	10.200	9.900	9.930	6.984	14,876,260
2022-07-19	10.010	10.380	9.850	10.170	7.152	29,718,309
2022-07-18	9.330	10.050	9.250	10.040	7.061	27,646,859
2022-07-15	9.120	9.380	9.100	9.200	6.470	12,443,060
2022-07-14	8.940	9.180	8.780	9.120	6.414	8,246,840
2022-07-13	8.840	8.960	8.780	8.940	6.287	4,888,100
2022-07-12	9.060	9.090	8.820	8.830	6.210	7,643,300
2022-07-11	9.160	9.160	8.920	9.080	6.386	8,565,200
2022-07-08	9.430	9.460	9.150	9.190	6.463	10,609,760
2022-07-07	9.280	9.440	9.120	9.420	6.625	13,735,603
2022-07-06	9.050	9.300	9.010	9.220	6.484	10,688,144
2022-07-05	9.360	9.400	8.930	9.140	6.428	12,765,620
2022-07-04	9.240	9.370	9.110	9.300	6.541	10,047,100
2022-07-01	9.490	9.520	9.200	9.330	6.562	9,355,220
2022-06-30	9.600	9.760	9.390	9.440	6.639	15,832,042
2022-06-29	10.260	10.270	9.600	9.660	6.794	24,112,902
2022-06-28	10.250	10.370	10.110	10.250	7.209	23,122,261
2022-06-27	10.040	10.400	9.810	10.190	7.166	29,492,820
2022-06-24	9.920	10.400	9.760	10.060	7.075	44,320,924
2022-06-23	9.300	9.990	9.180	9.920	6.977	42,656,180
2022-06-22	9.230	9.540	9.150	9.170	6.449	16,130,063
2022-06-21	9.500	9.500	9.070	9.240	6.498	15,331,962
2022-06-20	9.570	9.900	9.360	9.420	6.625	20,113,262
2022-06-17	9.140	9.650	9.130	9.530	6.702	25,363,660
2022-06-16	9.130	9.410	9.110	9.270	6.519	15,797,880
2022-06-15	9.510	9.630	9.190	9.190	6.463	22,533,025
2022-06-14	9.220	9.570	9.070	9.490	6.674	28,998,760
2022-06-13	9.100	9.680	9.000	9.300	6.541	36,042,302
2022-06-10	8.560	9.210	8.510	9.040	6.358	23,475,061
2022-06-09	8.760	8.790	8.520	8.590	6.041	11,885,440
2022-06-08	8.880	8.920	8.490	8.900	6.259	17,886,822
2022-06-07	9.200	9.210	8.770	8.830	6.210	22,857,028
2022-06-06	9.150	9.310	9.070	9.240	6.498	25,238,640
2022-06-02	8.650	9.330	8.550	9.230	6.491	36,245,862
2022-06-01	8.500	8.950	8.470	8.690	6.111	20,622,840
2022-05-31	8.670	8.720	8.220	8.540	6.006	23,020,067
2022-05-30	8.770	8.850	8.550	8.700	6.119	21,043,171
2022-05-27	8.650	9.280	8.650	8.910	6.266	23,786,281
2022-05-26	9.030	9.030	8.480	8.760	6.161	16,933,800
2022-05-25	8.540	8.950	8.540	8.920	6.273	17,596,740
2022-05-24	9.310	9.690	8.650	8.660	6.090	35,336,840
2022-05-23	8.940	9.420	8.940	9.370	6.590	31,997,042
2022-05-20	9.060	9.250	8.880	8.900	6.259	20,811,560
2022-05-19	8.900	9.190	8.820	9.050	6.365	23,831,507
2022-05-18	9.500	9.580	9.080	9.120	6.414	35,818,161
2022-05-17	10.110	10.590	10.030	10.370	6.801	40,446,140
2022-05-16	10.100	10.500	9.790	10.430	6.840	46,170,100
2022-05-13	9.200	10.860	9.080	10.180	6.676	53,171,728

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.1000 CNY
2025-05-15	0.1999 CNY
2024-05-21	0.1000 CNY
2022-05-18	0.7000 CNY
2019-06-27	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.