Ningbo Shuanglin Auto Parts historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 8.220 | 8.270 | 8.190 | 8.270 | 5.816 | 4,672,500 |
| 2023-02-06 | 8.150 | 8.220 | 8.120 | 8.190 | 5.760 | 3,916,868 |
| 2023-02-03 | 8.250 | 8.280 | 8.090 | 8.190 | 5.760 | 5,146,345 |
| 2023-02-02 | 8.270 | 8.340 | 8.180 | 8.270 | 5.816 | 6,889,820 |
| 2023-02-01 | 8.250 | 8.280 | 8.210 | 8.270 | 5.816 | 6,002,360 |
| 2023-01-31 | 8.200 | 8.240 | 8.120 | 8.220 | 5.781 | 5,229,000 |
| 2023-01-30 | 8.100 | 8.300 | 8.100 | 8.180 | 5.753 | 11,330,697 |
| 2023-01-20 | 8.030 | 8.030 | 7.900 | 7.970 | 5.605 | 4,844,434 |
| 2023-01-19 | 7.860 | 8.020 | 7.850 | 7.960 | 5.598 | 6,505,822 |
| 2023-01-18 | 8.000 | 8.150 | 7.990 | 8.010 | 5.633 | 4,264,895 |
| 2023-01-17 | 7.990 | 8.030 | 7.940 | 8.000 | 5.626 | 3,479,551 |
| 2023-01-16 | 7.980 | 8.040 | 7.920 | 7.990 | 5.619 | 5,412,960 |
| 2023-01-13 | 8.000 | 8.120 | 7.930 | 7.990 | 5.619 | 6,445,404 |
| 2023-01-12 | 7.800 | 8.060 | 7.800 | 7.970 | 5.605 | 7,351,811 |
| 2023-01-11 | 7.900 | 8.000 | 7.800 | 7.800 | 5.486 | 6,163,473 |
| 2023-01-10 | 7.770 | 7.970 | 7.700 | 7.960 | 5.598 | 8,601,216 |
| 2023-01-09 | 7.780 | 7.940 | 7.780 | 7.820 | 5.500 | 8,246,334 |
| 2023-01-06 | 7.920 | 8.040 | 7.640 | 7.820 | 5.500 | 15,394,083 |
| 2023-01-05 | 7.540 | 7.750 | 7.440 | 7.750 | 5.450 | 8,286,042 |
| 2023-01-04 | 7.520 | 7.570 | 7.430 | 7.500 | 5.275 | 3,611,720 |
| 2023-01-03 | 7.450 | 7.540 | 7.310 | 7.510 | 5.282 | 4,606,422 |
| 2022-12-30 | 7.350 | 7.430 | 7.320 | 7.330 | 5.155 | 3,205,043 |
| 2022-12-29 | 7.430 | 7.440 | 7.280 | 7.280 | 5.120 | 2,806,994 |
| 2022-12-28 | 7.550 | 7.550 | 7.320 | 7.370 | 5.183 | 4,132,213 |
| 2022-12-27 | 7.580 | 7.640 | 7.460 | 7.550 | 5.310 | 3,969,852 |
| 2022-12-26 | 7.260 | 7.600 | 7.230 | 7.570 | 5.324 | 5,229,805 |
| 2022-12-23 | 7.390 | 7.410 | 7.250 | 7.280 | 5.120 | 4,209,940 |
| 2022-12-22 | 7.590 | 7.600 | 7.360 | 7.390 | 5.197 | 3,950,906 |
| 2022-12-21 | 7.780 | 7.780 | 7.530 | 7.560 | 5.317 | 3,358,320 |
| 2022-12-20 | 7.570 | 7.780 | 7.570 | 7.720 | 5.429 | 3,870,857 |
| 2022-12-19 | 7.820 | 7.880 | 7.630 | 7.640 | 5.373 | 5,101,181 |
| 2022-12-16 | 8.000 | 8.020 | 7.760 | 7.770 | 5.465 | 4,568,611 |
| 2022-12-15 | 7.830 | 8.030 | 7.770 | 8.020 | 5.640 | 5,271,781 |
| 2022-12-14 | 7.900 | 7.970 | 7.780 | 7.800 | 5.486 | 4,510,983 |
| 2022-12-13 | 7.900 | 8.030 | 7.860 | 7.920 | 5.570 | 4,852,540 |
| 2022-12-12 | 8.060 | 8.060 | 7.880 | 7.890 | 5.549 | 5,432,732 |
| 2022-12-09 | 8.100 | 8.130 | 7.960 | 8.020 | 5.640 | 4,904,480 |
| 2022-12-08 | 8.160 | 8.200 | 8.040 | 8.090 | 5.690 | 5,713,820 |
| 2022-12-07 | 8.050 | 8.190 | 8.020 | 8.110 | 5.704 | 6,405,980 |
| 2022-12-06 | 8.080 | 8.140 | 7.980 | 8.090 | 5.690 | 6,341,580 |
| 2022-12-05 | 8.000 | 8.150 | 8.000 | 8.080 | 5.683 | 5,382,133 |
| 2022-12-02 | 8.060 | 8.090 | 7.980 | 8.040 | 5.654 | 5,785,500 |
| 2022-12-01 | 8.120 | 8.230 | 8.040 | 8.060 | 5.668 | 7,468,574 |
| 2022-11-30 | 7.870 | 8.150 | 7.850 | 8.080 | 5.683 | 9,836,597 |
| 2022-11-29 | 7.740 | 7.920 | 7.730 | 7.870 | 5.535 | 5,820,351 |
| 2022-11-28 | 7.730 | 7.730 | 7.570 | 7.720 | 5.429 | 4,944,109 |
| 2022-11-25 | 8.000 | 8.000 | 7.750 | 7.750 | 5.450 | 4,761,260 |
| 2022-11-24 | 7.850 | 7.990 | 7.820 | 7.880 | 5.542 | 5,926,251 |
| 2022-11-23 | 7.950 | 7.950 | 7.740 | 7.800 | 5.486 | 6,262,340 |
| 2022-11-22 | 8.010 | 8.070 | 7.880 | 7.940 | 5.584 | 5,670,989 |
| 2022-11-21 | 7.950 | 8.020 | 7.780 | 8.020 | 5.640 | 5,100,096 |
| 2022-11-18 | 8.050 | 8.120 | 7.930 | 7.940 | 5.584 | 5,972,825 |
| 2022-11-17 | 8.140 | 8.140 | 7.990 | 8.050 | 5.661 | 6,915,857 |
| 2022-11-16 | 8.180 | 8.250 | 8.100 | 8.140 | 5.725 | 5,625,048 |
| 2022-11-15 | 7.920 | 8.170 | 7.880 | 8.170 | 5.746 | 8,377,371 |
| 2022-11-14 | 8.180 | 8.190 | 7.920 | 7.940 | 5.584 | 9,547,409 |
| 2022-11-11 | 8.280 | 8.340 | 8.150 | 8.150 | 5.732 | 7,064,106 |
| 2022-11-10 | 8.190 | 8.260 | 8.120 | 8.140 | 5.725 | 6,737,557 |
| 2022-11-09 | 8.260 | 8.330 | 8.220 | 8.220 | 5.781 | 5,780,044 |
| 2022-11-08 | 8.360 | 8.370 | 8.190 | 8.260 | 5.809 | 6,596,812 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1000 CNY |
| 2025-05-15 | 0.1999 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-18 | 0.7000 CNY |
| 2019-06-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.