Ningbo Shuanglin Auto Parts historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	7.200	7.280	7.190	7.240	5.092	2,764,581
2023-05-05	7.250	7.310	7.140	7.180	5.050	3,241,840
2023-05-04	7.210	7.300	7.150	7.270	5.113	4,337,750
2023-04-28	7.180	7.240	7.130	7.210	5.071	3,839,579
2023-04-27	7.050	7.220	7.040	7.120	5.007	4,468,100
2023-04-26	6.830	7.120	6.820	7.070	4.972	5,530,585
2023-04-25	7.040	7.060	6.730	6.850	4.818	5,790,820
2023-04-24	6.960	7.140	6.870	7.040	4.951	5,070,076
2023-04-21	7.140	7.180	6.980	6.990	4.916	5,502,501
2023-04-20	7.280	7.330	7.100	7.150	5.028	7,241,080
2023-04-19	7.310	7.390	7.280	7.330	5.155	8,111,040
2023-04-18	7.300	7.320	7.160	7.240	5.092	4,018,032
2023-04-17	7.250	7.290	7.240	7.290	5.127	3,571,824
2023-04-14	7.240	7.300	7.210	7.260	5.106	3,758,020
2023-04-13	7.310	7.320	7.190	7.210	5.071	3,685,220
2023-04-12	7.200	7.290	7.200	7.280	5.120	3,068,660
2023-04-11	7.290	7.310	7.190	7.240	5.092	4,391,380
2023-04-10	7.440	7.490	7.250	7.260	5.106	7,042,420
2023-04-07	7.480	7.540	7.400	7.430	5.225	6,090,140
2023-04-06	7.670	7.720	7.440	7.470	5.254	7,962,920
2023-04-04	7.830	7.860	7.660	7.690	5.408	5,487,720
2023-04-03	7.870	7.920	7.790	7.850	5.521	6,349,560
2023-03-31	7.740	7.910	7.700	7.910	5.563	5,288,080
2023-03-30	7.790	7.800	7.630	7.720	5.429	3,893,680
2023-03-29	7.710	7.800	7.710	7.750	5.450	3,474,380
2023-03-28	7.770	7.820	7.710	7.730	5.436	3,034,498
2023-03-27	7.800	7.810	7.700	7.760	5.458	3,276,280
2023-03-24	7.830	7.840	7.750	7.800	5.486	2,907,940
2023-03-23	7.890	7.890	7.750	7.790	5.479	3,529,682
2023-03-22	7.730	7.900	7.720	7.840	5.514	4,935,280
2023-03-21	7.600	7.750	7.550	7.740	5.443	4,754,989
2023-03-20	7.510	7.550	7.450	7.520	5.289	3,335,360
2023-03-17	7.560	7.580	7.480	7.500	5.275	3,165,163
2023-03-16	7.560	7.620	7.480	7.480	5.261	4,207,560
2023-03-15	7.520	7.620	7.480	7.550	5.310	3,723,020
2023-03-14	7.580	7.610	7.350	7.500	5.275	4,787,580
2023-03-13	7.670	7.730	7.500	7.580	5.331	5,455,002
2023-03-10	7.830	7.850	7.690	7.720	5.429	4,373,600
2023-03-09	7.820	7.860	7.750	7.860	5.528	3,454,640
2023-03-08	7.730	7.800	7.700	7.800	5.486	3,570,140
2023-03-07	7.950	7.980	7.730	7.730	5.436	6,253,573
2023-03-06	8.050	8.110	7.880	7.950	5.591	6,822,622
2023-03-03	8.150	8.150	8.020	8.070	5.676	3,887,594
2023-03-02	8.220	8.220	8.080	8.110	5.704	4,531,380
2023-03-01	8.140	8.180	8.090	8.180	5.753	3,979,115
2023-02-28	8.120	8.170	8.050	8.140	5.725	3,729,600
2023-02-27	8.140	8.240	8.050	8.090	5.690	4,134,291
2023-02-24	8.340	8.380	8.130	8.220	5.781	5,450,620
2023-02-23	8.250	8.440	8.230	8.350	5.872	6,694,941
2023-02-22	8.170	8.290	8.140	8.250	5.802	3,283,833
2023-02-21	8.260	8.280	8.170	8.220	5.781	3,827,168
2023-02-20	8.190	8.190	8.070	8.190	5.760	4,300,940
2023-02-17	8.130	8.260	8.120	8.120	5.711	6,030,640
2023-02-16	8.420	8.420	8.030	8.120	5.711	8,234,940
2023-02-15	8.300	8.530	8.280	8.400	5.908	7,437,920
2023-02-14	8.340	8.420	8.240	8.300	5.837	5,355,421
2023-02-13	8.380	8.400	8.290	8.340	5.865	5,745,874
2023-02-10	8.440	8.550	8.340	8.400	5.908	5,656,001
2023-02-09	8.330	8.590	8.270	8.470	5.957	9,691,131
2023-02-08	8.270	8.440	8.190	8.330	5.858	6,730,161

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.1000 CNY
2025-05-15	0.1999 CNY
2024-05-21	0.1000 CNY
2022-05-18	0.7000 CNY
2019-06-27	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.