Ningbo Shuanglin Auto Parts historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	10.210	10.760	10.100	10.540	7.413	47,827,612
2023-10-31	10.850	11.400	10.260	10.460	7.356	64,525,126
2023-10-30	10.240	11.550	9.910	11.090	7.799	90,346,902
2023-10-27	9.390	11.000	9.390	10.410	7.321	82,490,661
2023-10-26	9.160	9.320	8.900	9.290	6.533	25,160,916
2023-10-25	9.000	9.240	8.940	9.170	6.449	19,329,100
2023-10-24	8.790	9.150	8.790	9.000	6.330	14,270,873
2023-10-23	8.890	9.210	8.640	8.710	6.126	13,629,400
2023-10-20	8.850	9.250	8.850	8.970	6.308	12,630,716
2023-10-19	9.000	9.070	8.900	8.950	6.294	16,671,341
2023-10-18	9.060	9.300	9.000	9.220	6.484	17,781,540
2023-10-17	9.240	9.240	9.030	9.120	6.414	8,451,240
2023-10-16	9.190	9.280	9.130	9.210	6.477	11,590,040
2023-10-13	9.170	9.380	9.130	9.190	6.463	13,558,300
2023-10-12	9.050	9.330	8.980	9.240	6.498	16,237,340
2023-10-11	9.300	9.340	8.990	9.050	6.365	18,042,483
2023-10-10	9.380	9.390	9.150	9.310	6.548	24,196,184
2023-10-09	8.830	9.530	8.830	9.300	6.541	41,440,420
2023-09-28	8.370	8.990	8.340	8.830	6.210	21,139,477
2023-09-27	8.490	8.590	8.310	8.370	5.887	8,743,280
2023-09-26	8.560	8.570	8.350	8.410	5.915	6,804,140
2023-09-25	8.480	8.630	8.460	8.590	6.041	7,603,680
2023-09-22	8.240	8.600	8.240	8.510	5.985	5,904,780
2023-09-21	8.400	8.490	8.260	8.290	5.830	5,935,020
2023-09-20	8.460	8.590	8.380	8.390	5.901	5,300,058
2023-09-19	8.660	8.690	8.470	8.500	5.978	7,742,274
2023-09-18	8.380	8.780	8.290	8.720	6.133	14,217,280
2023-09-15	8.470	8.520	8.290	8.350	5.872	7,938,280
2023-09-14	8.580	8.600	8.310	8.400	5.908	8,025,780
2023-09-13	8.770	8.800	8.460	8.530	5.999	8,286,936
2023-09-12	8.720	8.880	8.690	8.840	6.217	11,048,270
2023-09-11	8.410	8.740	8.320	8.710	6.126	9,639,560
2023-09-08	8.330	8.500	8.330	8.410	5.915	3,701,040
2023-09-07	8.690	8.690	8.370	8.390	5.901	7,977,620
2023-09-06	8.690	8.770	8.610	8.680	6.105	5,541,020
2023-09-05	8.700	8.870	8.650	8.690	6.111	7,184,380
2023-09-04	8.740	8.790	8.590	8.750	6.154	5,895,120
2023-09-01	8.650	8.750	8.560	8.690	6.111	7,048,720
2023-08-31	8.750	8.760	8.590	8.640	6.076	6,801,872
2023-08-30	8.580	8.830	8.500	8.710	6.126	14,888,960
2023-08-29	8.000	8.580	7.990	8.560	6.020	18,406,413
2023-08-28	8.300	8.300	7.960	7.970	5.605	9,899,260
2023-08-25	8.080	8.110	7.800	7.850	5.521	7,934,640
2023-08-24	8.090	8.260	7.910	8.150	5.732	8,343,598
2023-08-23	8.110	8.210	8.000	8.090	5.690	6,757,100
2023-08-22	8.250	8.370	7.940	8.110	5.704	10,612,560
2023-08-21	8.380	8.470	8.280	8.300	5.837	5,773,460
2023-08-18	8.390	8.430	8.300	8.310	5.844	6,964,172
2023-08-17	7.970	8.400	7.920	8.370	5.887	12,380,396
2023-08-16	8.100	8.150	7.970	7.980	5.612	4,993,112
2023-08-15	8.200	8.270	8.060	8.110	5.704	4,898,600
2023-08-14	8.160	8.270	8.100	8.230	5.788	6,009,920
2023-08-11	8.350	8.420	8.190	8.200	5.767	6,478,920
2023-08-10	8.470	8.530	8.300	8.340	5.865	8,230,180
2023-08-09	8.740	8.740	8.430	8.460	5.950	12,585,720
2023-08-08	8.810	9.080	8.750	8.780	6.175	16,278,920
2023-08-07	8.500	9.090	8.430	8.800	6.189	22,235,008
2023-08-04	8.570	8.670	8.540	8.580	6.034	8,906,795
2023-08-03	8.690	8.750	8.530	8.570	6.027	12,692,260
2023-08-02	8.690	8.860	8.590	8.750	6.154	11,531,240

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.1000 CNY
2025-05-15	0.1999 CNY
2024-05-21	0.1000 CNY
2022-05-18	0.7000 CNY
2019-06-27	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.