Ningbo Shuanglin Auto Parts historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	8.260	8.520	8.130	8.500	5.978	12,421,360
2024-01-24	8.170	8.370	7.930	8.260	5.809	11,534,180
2024-01-23	8.260	8.290	7.970	8.120	5.711	11,767,140
2024-01-22	8.840	8.900	8.150	8.260	5.809	11,469,088
2024-01-19	9.060	9.100	8.800	8.850	6.224	9,311,960
2024-01-18	9.220	9.320	8.800	9.070	6.379	15,837,220
2024-01-17	9.650	9.680	9.330	9.340	6.569	7,532,140
2024-01-16	9.670	9.740	9.420	9.640	6.780	11,943,960
2024-01-15	9.860	9.940	9.380	9.680	6.808	17,169,040
2024-01-12	10.010	10.260	9.910	9.950	6.998	13,938,400
2024-01-11	9.880	10.150	9.560	10.060	7.075	17,216,220
2024-01-10	10.150	10.330	9.920	9.950	6.998	14,077,280
2024-01-09	10.350	10.640	10.070	10.260	7.216	18,084,360
2024-01-08	10.600	10.740	10.290	10.370	7.293	25,807,864
2024-01-05	11.240	11.580	10.600	10.720	7.539	40,562,060
2024-01-04	11.210	11.400	10.800	11.250	7.912	38,017,000
2024-01-03	11.050	11.880	10.820	10.930	7.687	48,405,865
2024-01-02	11.010	11.310	10.530	10.840	7.624	53,394,143
2023-12-29	9.770	10.500	9.690	10.430	7.335	32,069,367
2023-12-28	9.890	10.350	9.890	9.890	6.955	25,568,062
2023-12-27	9.800	10.110	9.710	10.040	7.061	25,216,800
2023-12-26	9.590	10.140	9.390	9.960	7.005	35,667,520
2023-12-25	9.320	9.520	9.210	9.520	6.695	14,663,600
2023-12-22	9.350	9.420	9.180	9.190	6.463	6,376,160
2023-12-21	9.150	9.340	9.090	9.340	6.569	7,148,260
2023-12-20	9.380	9.460	9.210	9.210	6.477	5,947,340
2023-12-19	9.330	9.420	9.260	9.360	6.583	6,353,480
2023-12-18	9.320	9.520	9.260	9.380	6.597	9,620,664
2023-12-15	9.350	9.450	9.330	9.370	6.590	5,242,160
2023-12-14	9.460	9.540	9.330	9.360	6.583	6,199,481
2023-12-13	9.470	9.590	9.330	9.430	6.632	7,837,342
2023-12-12	9.440	9.500	9.320	9.470	6.660	7,740,040
2023-12-11	9.190	9.500	9.190	9.450	6.646	10,928,680
2023-12-08	10.250	10.250	9.340	9.360	6.583	26,653,060
2023-12-07	9.880	10.220	9.710	10.160	7.145	19,283,600
2023-12-06	10.210	10.350	9.910	9.970	7.012	15,442,000
2023-12-05	10.130	10.220	10.010	10.020	7.047	11,597,460
2023-12-04	10.190	10.250	10.060	10.130	7.124	12,901,928
2023-12-01	10.350	10.410	10.010	10.180	7.159	18,479,580
2023-11-30	10.720	10.720	10.190	10.330	7.265	21,699,211
2023-11-29	10.990	10.990	10.680	10.720	7.539	28,061,546
2023-11-28	10.640	10.880	10.570	10.840	7.624	28,720,581
2023-11-27	10.370	10.670	10.370	10.590	7.448	22,809,971
2023-11-24	10.540	10.570	10.300	10.380	7.300	19,366,615
2023-11-23	10.040	10.640	10.020	10.640	7.483	36,104,945
2023-11-22	10.290	10.380	10.000	10.020	7.047	20,866,020
2023-11-21	10.420	10.550	10.340	10.400	7.314	19,944,558
2023-11-20	10.500	10.560	10.340	10.440	7.342	17,450,580
2023-11-17	10.280	10.530	10.190	10.450	7.349	28,522,027
2023-11-16	10.440	10.770	10.320	10.320	7.258	27,924,401
2023-11-15	10.200	10.420	10.010	10.380	7.300	25,347,561
2023-11-14	10.000	10.180	9.720	10.180	7.159	20,749,149
2023-11-13	10.010	10.140	9.920	10.010	7.040	15,569,568
2023-11-10	10.000	10.120	9.880	10.050	7.068	18,698,734
2023-11-09	10.660	10.680	9.950	10.070	7.082	35,340,586
2023-11-08	11.100	11.250	10.560	10.660	7.497	36,587,845
2023-11-07	10.800	11.120	10.710	10.910	7.673	40,946,003
2023-11-06	10.400	11.140	10.350	10.970	7.715	62,072,157
2023-11-03	10.560	10.940	10.350	10.510	7.391	42,882,987
2023-11-02	10.300	11.280	10.160	10.610	7.462	55,631,331

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.1000 CNY
2025-05-15	0.1999 CNY
2024-05-21	0.1000 CNY
2022-05-18	0.7000 CNY
2019-06-27	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.