Ningbo Shuanglin Auto Parts historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 10.440 | 10.710 | 10.230 | 10.600 | 7.455 | 22,907,080 |
| 2024-04-30 | 10.140 | 10.470 | 10.130 | 10.200 | 7.173 | 20,246,136 |
| 2024-04-29 | 10.090 | 10.190 | 9.900 | 10.120 | 7.117 | 22,580,640 |
| 2024-04-26 | 9.910 | 10.180 | 9.810 | 10.020 | 7.047 | 24,495,703 |
| 2024-04-25 | 9.860 | 10.450 | 9.860 | 10.050 | 7.068 | 28,445,060 |
| 2024-04-24 | 9.570 | 10.050 | 9.560 | 9.900 | 6.962 | 25,411,820 |
| 2024-04-23 | 9.380 | 9.750 | 9.300 | 9.710 | 6.829 | 23,417,612 |
| 2024-04-22 | 9.360 | 9.800 | 9.210 | 9.470 | 6.660 | 33,364,056 |
| 2024-04-19 | 10.000 | 10.290 | 9.650 | 9.670 | 6.801 | 53,410,527 |
| 2024-04-18 | 9.030 | 9.370 | 8.970 | 9.280 | 6.527 | 22,254,876 |
| 2024-04-17 | 8.510 | 9.040 | 8.510 | 9.030 | 6.351 | 17,324,031 |
| 2024-04-16 | 8.600 | 8.670 | 7.980 | 8.040 | 5.654 | 13,025,040 |
| 2024-04-15 | 8.890 | 9.020 | 8.510 | 8.730 | 6.140 | 10,866,520 |
| 2024-04-12 | 8.830 | 9.080 | 8.830 | 8.870 | 6.238 | 7,530,096 |
| 2024-04-11 | 8.840 | 9.040 | 8.800 | 8.820 | 6.203 | 9,037,291 |
| 2024-04-10 | 9.320 | 9.330 | 8.890 | 8.980 | 6.316 | 13,309,660 |
| 2024-04-09 | 8.880 | 9.530 | 8.830 | 9.350 | 6.576 | 17,228,996 |
| 2024-04-08 | 9.010 | 9.260 | 8.860 | 8.860 | 6.231 | 10,527,024 |
| 2024-04-03 | 9.280 | 9.340 | 8.820 | 9.050 | 6.365 | 16,920,120 |
| 2024-04-02 | 9.530 | 9.590 | 9.210 | 9.340 | 6.569 | 24,532,295 |
| 2024-04-01 | 9.460 | 9.980 | 9.420 | 9.640 | 6.780 | 37,630,857 |
| 2024-03-29 | 9.320 | 10.400 | 9.320 | 9.580 | 6.738 | 25,278,960 |
| 2024-03-28 | 8.820 | 9.090 | 8.750 | 8.920 | 6.273 | 9,235,170 |
| 2024-03-27 | 9.340 | 9.340 | 8.750 | 8.810 | 6.196 | 12,961,761 |
| 2024-03-26 | 8.970 | 9.420 | 8.880 | 9.380 | 6.597 | 16,116,660 |
| 2024-03-25 | 9.280 | 9.440 | 8.990 | 9.010 | 6.337 | 10,896,200 |
| 2024-03-22 | 9.410 | 9.550 | 9.220 | 9.350 | 6.576 | 8,416,380 |
| 2024-03-21 | 9.470 | 9.570 | 9.320 | 9.520 | 6.695 | 9,559,342 |
| 2024-03-20 | 9.440 | 9.580 | 9.320 | 9.470 | 6.660 | 8,775,575 |
| 2024-03-19 | 9.450 | 9.650 | 9.380 | 9.480 | 6.667 | 10,542,896 |
| 2024-03-18 | 9.390 | 9.680 | 9.350 | 9.520 | 6.695 | 12,290,740 |
| 2024-03-15 | 9.050 | 9.370 | 9.030 | 9.350 | 6.576 | 10,924,900 |
| 2024-03-14 | 9.250 | 9.390 | 8.980 | 9.180 | 6.456 | 14,041,862 |
| 2024-03-13 | 9.180 | 9.580 | 9.050 | 9.340 | 6.569 | 23,048,480 |
| 2024-03-12 | 8.830 | 9.380 | 8.770 | 9.280 | 6.527 | 24,241,000 |
| 2024-03-11 | 8.380 | 8.900 | 8.310 | 8.850 | 6.224 | 16,264,848 |
| 2024-03-08 | 8.380 | 8.470 | 8.210 | 8.380 | 5.894 | 9,752,400 |
| 2024-03-07 | 8.520 | 8.660 | 8.300 | 8.370 | 5.887 | 15,086,680 |
| 2024-03-06 | 8.230 | 8.530 | 8.190 | 8.440 | 5.936 | 13,545,907 |
| 2024-03-05 | 8.300 | 8.500 | 8.140 | 8.290 | 5.830 | 13,313,190 |
| 2024-03-04 | 8.550 | 8.620 | 8.130 | 8.350 | 5.872 | 13,960,944 |
| 2024-03-01 | 8.280 | 8.470 | 8.180 | 8.410 | 5.915 | 17,744,720 |
| 2024-02-29 | 7.600 | 8.350 | 7.530 | 8.280 | 5.823 | 27,873,584 |
| 2024-02-28 | 8.770 | 8.820 | 7.630 | 7.710 | 5.422 | 41,007,961 |
| 2024-02-27 | 8.190 | 8.870 | 8.080 | 8.860 | 6.231 | 24,916,564 |
| 2024-02-26 | 8.320 | 8.580 | 8.100 | 8.200 | 5.767 | 26,372,946 |
| 2024-02-23 | 7.420 | 8.160 | 7.360 | 8.020 | 5.640 | 23,502,207 |
| 2024-02-22 | 7.070 | 7.550 | 7.020 | 7.420 | 5.218 | 18,655,306 |
| 2024-02-21 | 6.830 | 7.340 | 6.760 | 7.070 | 4.972 | 18,198,184 |
| 2024-02-20 | 6.720 | 6.930 | 6.560 | 6.900 | 4.853 | 14,108,504 |
| 2024-02-19 | 6.600 | 6.990 | 6.550 | 6.750 | 4.747 | 20,182,877 |
| 2024-02-08 | 5.750 | 6.730 | 5.550 | 6.610 | 4.649 | 29,971,391 |
| 2024-02-07 | 6.180 | 6.390 | 5.650 | 5.750 | 4.044 | 22,033,261 |
| 2024-02-06 | 5.900 | 6.350 | 5.370 | 6.130 | 4.311 | 22,111,600 |
| 2024-02-05 | 6.700 | 6.740 | 5.800 | 5.890 | 4.142 | 18,242,140 |
| 2024-02-02 | 7.210 | 7.340 | 6.540 | 6.790 | 4.775 | 11,072,180 |
| 2024-02-01 | 7.380 | 7.430 | 7.050 | 7.210 | 5.071 | 10,897,867 |
| 2024-01-31 | 7.890 | 7.920 | 7.310 | 7.360 | 5.176 | 11,664,240 |
| 2024-01-30 | 8.050 | 8.180 | 7.830 | 7.840 | 5.514 | 7,423,365 |
| 2024-01-29 | 8.530 | 8.550 | 8.030 | 8.080 | 5.683 | 10,441,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1000 CNY |
| 2025-05-15 | 0.1999 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-18 | 0.7000 CNY |
| 2019-06-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.