Ningbo Shuanglin Auto Parts historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	11.550	11.880	11.500	11.790	8.371	18,366,180
2024-07-26	11.430	11.650	11.230	11.510	8.173	16,957,498
2024-07-25	11.260	11.480	11.090	11.370	8.073	17,803,100
2024-07-24	11.760	11.800	11.230	11.470	8.144	28,359,157
2024-07-23	12.230	12.470	11.970	11.970	8.499	23,410,046
2024-07-22	12.150	12.450	11.820	12.220	8.677	30,408,483
2024-07-19	12.330	12.880	11.920	12.090	8.584	43,605,063
2024-07-18	11.800	12.340	11.710	12.090	8.584	26,405,727
2024-07-17	13.230	13.230	11.650	12.140	8.620	43,149,176
2024-07-16	12.580	13.500	12.490	13.300	9.444	43,964,720
2024-07-15	12.800	12.850	12.230	12.600	8.946	30,039,240
2024-07-12	13.050	13.760	12.700	12.850	9.124	48,592,038
2024-07-11	12.470	13.350	12.230	13.350	9.479	53,441,574
2024-07-10	12.520	12.660	12.230	12.310	8.741	37,297,125
2024-07-09	12.300	12.860	11.910	12.790	9.081	46,480,715
2024-07-08	11.600	12.500	11.500	12.200	8.662	50,420,525
2024-07-05	11.250	11.820	10.900	11.800	8.378	40,842,620
2024-07-04	10.990	11.730	10.920	11.300	8.023	41,610,549
2024-07-03	11.280	11.550	10.800	10.860	7.711	24,430,700
2024-07-02	11.690	11.880	11.210	11.300	8.023	32,227,440
2024-07-01	10.900	11.390	10.830	11.240	7.981	27,179,600
2024-06-28	10.570	11.040	10.470	10.770	7.647	23,816,240
2024-06-27	11.150	11.480	10.780	10.780	7.654	27,401,920
2024-06-26	10.700	11.160	10.480	11.120	7.896	22,444,468
2024-06-25	10.820	11.150	10.520	10.690	7.590	24,504,900
2024-06-24	11.320	11.390	10.800	10.850	7.704	30,013,060
2024-06-21	10.470	11.910	10.400	11.460	8.137	45,094,855
2024-06-20	10.990	11.030	10.490	10.590	7.519	14,952,280
2024-06-19	11.000	11.120	10.920	11.010	7.818	13,183,800
2024-06-18	10.700	11.120	10.650	11.090	7.874	20,356,308
2024-06-17	10.820	10.960	10.530	10.630	7.548	17,473,400
2024-06-14	10.540	10.600	10.290	10.440	7.413	10,774,960
2024-06-13	10.520	10.730	10.380	10.640	7.555	14,443,660
2024-06-12	10.070	10.620	10.070	10.550	7.491	16,489,900
2024-06-11	10.100	10.220	9.830	10.190	7.235	15,324,680
2024-06-07	9.960	10.620	9.960	10.300	7.313	24,666,740
2024-06-06	10.290	10.410	9.720	9.810	6.965	25,960,200
2024-06-05	10.740	11.040	10.350	10.360	7.356	26,301,689
2024-06-04	11.130	11.230	10.500	10.690	7.590	31,490,513
2024-06-03	11.040	11.660	11.040	11.250	7.988	47,140,576
2024-05-31	10.190	10.850	10.190	10.720	7.612	21,452,998
2024-05-30	10.010	10.390	10.010	10.180	7.228	7,460,040
2024-05-29	10.000	10.410	10.000	10.350	7.349	10,055,920
2024-05-28	10.280	10.380	10.010	10.030	7.122	6,493,060
2024-05-27	10.010	10.290	9.980	10.280	7.299	8,546,720
2024-05-24	10.060	10.230	9.920	10.020	7.115	7,750,960
2024-05-23	10.240	10.500	10.030	10.110	7.178	10,847,337
2024-05-22	10.340	10.510	10.230	10.370	7.363	7,066,780
2024-05-21	10.410	10.430	10.170	10.350	7.349	7,186,480
2024-05-20	10.490	10.580	10.360	10.510	7.391	11,221,000
2024-05-17	10.320	10.660	10.300	10.580	7.441	14,600,447
2024-05-16	10.220	10.360	10.160	10.270	7.223	7,665,828
2024-05-15	10.320	10.620	10.100	10.200	7.173	13,575,017
2024-05-14	10.120	10.480	10.120	10.330	7.265	11,209,240
2024-05-13	10.190	10.260	10.000	10.140	7.131	13,184,570
2024-05-10	10.530	10.580	10.330	10.380	7.300	15,974,560
2024-05-09	10.500	10.730	10.470	10.600	7.455	18,813,838
2024-05-08	10.450	11.000	10.410	10.870	7.645	23,970,388
2024-05-07	10.480	10.660	10.270	10.560	7.427	17,374,110
2024-05-06	10.440	10.710	10.230	10.600	7.455	22,907,080

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.1000 CNY
2025-05-15	0.1999 CNY
2024-05-21	0.1000 CNY
2022-05-18	0.7000 CNY
2019-06-27	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.