Ningbo Shuanglin Auto Parts historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.670	21.430	19.000	21.240	21.240	18,206,760
2026-10-22	19.770	20.900	19.500	19.880	19.880	11,838,584
2026-10-21	19.950	20.140	19.600	19.870	19.870	8,881,880
2026-10-20	19.340	20.500	19.200	20.040	20.040	12,351,682
2026-10-19	18.200	19.500	17.860	19.340	19.340	11,051,640
2026-10-16	18.010	18.750	17.640	18.240	18.240	8,573,131
2026-10-15	17.970	18.200	17.560	17.620	17.620	6,333,341
2026-10-14	19.300	19.300	18.400	18.420	18.420	6,198,227
2026-10-13	19.500	19.500	18.680	19.300	19.300	8,518,590
2026-10-12	20.570	20.600	19.700	19.700	19.700	7,241,180
2026-10-09	20.510	20.660	19.810	20.540	20.540	10,452,005
2026-10-08	22.130	22.180	20.680	20.780	20.780	14,223,852
2026-09-30	22.390	22.760	22.000	22.180	22.180	15,737,545
2026-09-29	21.930	22.850	21.250	22.610	22.610	22,899,869
2026-09-28	21.250	22.680	21.160	21.960	21.960	19,589,703
2026-09-24	20.720	22.120	20.590	21.140	21.140	14,879,190
2026-09-23	20.710	21.050	20.480	20.720	20.720	5,556,897
2026-09-22	20.840	21.070	20.570	20.580	20.580	3,976,043
2026-09-21	20.660	21.270	20.620	20.760	20.760	5,227,280
2026-09-18	20.460	20.880	20.400	20.710	20.710	5,010,600
2026-09-17	19.980	20.580	19.910	20.300	20.300	5,374,720
2026-09-16	19.980	20.120	19.580	20.070	20.070	3,754,660
2026-09-15	19.980	20.140	19.800	19.970	19.970	3,268,659
2026-09-14	19.630	20.090	19.300	19.980	19.980	4,273,176
2026-09-11	20.030	20.030	19.300	19.560	19.560	5,461,283
2026-09-10	20.560	20.560	20.010	20.030	20.030	3,867,820
2026-09-09	20.820	21.010	20.540	20.600	20.600	3,791,780
2026-09-08	21.150	21.270	20.910	20.930	20.930	3,754,260
2026-09-07	21.000	21.470	20.800	21.160	21.160	4,371,090
2026-09-04	21.460	21.830	20.900	20.990	20.990	5,806,877
2026-09-03	21.570	21.930	21.300	21.440	21.440	4,225,840
2026-09-02	21.560	21.670	21.210	21.530	21.530	3,917,706
2026-09-01	21.510	21.830	21.470	21.650	21.650	4,434,335
2026-08-31	21.100	21.660	21.080	21.600	21.600	4,476,304
2026-08-28	21.790	22.220	21.470	21.520	21.520	6,274,832
2026-08-27	21.390	22.390	21.390	21.750	21.750	6,512,373
2026-08-26	21.580	21.990	21.330	21.590	21.590	9,276,675
2026-08-25	20.040	21.600	19.940	21.490	21.490	11,057,275
2026-08-24	20.780	20.880	20.090	20.190	20.190	6,764,038
2026-08-21	20.680	20.920	20.460	20.780	20.780	5,537,932
2026-08-20	21.480	21.590	20.720	20.850	20.850	7,672,805
2026-08-19	23.200	23.430	21.180	21.200	21.200	13,085,231
2026-08-18	23.570	23.590	23.020	23.450	23.450	8,205,511
2026-08-17	22.980	23.520	22.920	23.520	23.520	6,518,576
2026-08-14	23.070	23.200	22.770	22.950	22.950	4,725,599
2026-08-13	23.540	23.630	23.050	23.050	23.050	6,793,322
2026-08-12	23.350	23.650	23.090	23.520	23.520	6,696,994
2026-08-11	22.950	23.660	22.680	23.380	23.380	9,697,121
2026-08-10	23.650	23.650	22.830	23.030	23.030	6,277,640
2026-08-07	23.540	23.800	22.810	23.440	23.440	7,392,515
2026-08-06	23.510	23.820	23.150	23.260	23.260	7,147,600
2026-08-05	23.250	23.860	23.250	23.660	23.660	8,025,506
2026-08-04	23.210	23.660	22.800	23.440	23.440	8,379,303
2026-08-03	22.280	23.220	22.160	23.160	23.160	8,885,193
2026-07-31	21.600	22.580	21.570	22.310	22.310	11,502,041
2026-07-30	20.960	21.570	20.770	20.980	20.980	6,657,591
2026-07-29	20.700	21.370	20.700	21.140	21.140	7,442,646
2026-07-28	21.450	21.550	20.640	20.900	20.900	12,953,054
2026-07-27	21.400	22.490	21.340	22.450	22.450	6,968,202
2026-07-24	22.050	22.140	21.400	21.400	21.400	6,219,453

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.1000 CNY
2025-05-15	0.1999 CNY
2024-05-21	0.1000 CNY
2022-05-18	0.7000 CNY
2019-06-27	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.