YLZ Information Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.540 | 7.630 | 7.450 | 7.580 | 7.580 | 6,504,604 |
| 2021-11-08 | 7.460 | 7.600 | 7.350 | 7.530 | 7.530 | 7,538,036 |
| 2021-11-05 | 7.380 | 7.550 | 7.330 | 7.500 | 7.500 | 10,562,444 |
| 2021-11-04 | 7.330 | 7.360 | 7.240 | 7.330 | 7.330 | 5,640,700 |
| 2021-11-03 | 7.250 | 7.320 | 7.220 | 7.290 | 7.290 | 4,425,900 |
| 2021-11-02 | 7.330 | 7.460 | 7.140 | 7.220 | 7.220 | 7,354,946 |
| 2021-11-01 | 7.420 | 7.470 | 7.310 | 7.390 | 7.390 | 6,788,889 |
| 2021-10-29 | 7.320 | 7.450 | 7.240 | 7.420 | 7.420 | 4,478,294 |
| 2021-10-28 | 7.290 | 7.400 | 7.120 | 7.320 | 7.320 | 5,203,900 |
| 2021-10-27 | 7.350 | 7.380 | 7.240 | 7.290 | 7.290 | 9,146,779 |
| 2021-10-26 | 7.690 | 7.710 | 7.590 | 7.600 | 7.600 | 4,201,000 |
| 2021-10-25 | 7.760 | 7.770 | 7.610 | 7.670 | 7.670 | 4,836,100 |
| 2021-10-22 | 7.970 | 8.050 | 7.710 | 7.740 | 7.740 | 7,720,202 |
| 2021-10-21 | 7.920 | 8.170 | 7.840 | 7.970 | 7.970 | 8,834,500 |
| 2021-10-20 | 8.190 | 8.660 | 8.070 | 8.090 | 8.090 | 17,673,300 |
| 2021-10-19 | 7.810 | 8.040 | 7.730 | 7.950 | 7.950 | 6,893,200 |
| 2021-10-18 | 7.770 | 7.840 | 7.650 | 7.810 | 7.810 | 4,315,700 |
| 2021-10-15 | 7.950 | 7.990 | 7.740 | 7.750 | 7.750 | 6,152,200 |
| 2021-10-14 | 7.870 | 8.010 | 7.710 | 7.920 | 7.920 | 6,086,400 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0050 CNY |
| 2020-07-08 | 0.0050 CNY |
| 2019-06-21 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.