YLZ Information Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.800 | 10.300 | 9.180 | 10.080 | 10.080 | 28,119,600 |
| 2026-10-22 | 10.220 | 10.880 | 10.010 | 10.130 | 10.130 | 34,097,000 |
| 2026-10-21 | 9.330 | 11.200 | 9.220 | 10.380 | 10.380 | 39,137,051 |
| 2026-10-20 | 9.590 | 9.710 | 9.100 | 9.400 | 9.400 | 25,715,042 |
| 2026-10-19 | 8.890 | 10.670 | 8.820 | 10.100 | 10.100 | 36,604,973 |
| 2026-10-16 | 9.040 | 9.170 | 8.780 | 8.890 | 8.890 | 4,633,500 |
| 2026-10-15 | 8.900 | 9.080 | 8.810 | 8.960 | 8.960 | 5,070,600 |
| 2026-10-14 | 8.910 | 9.060 | 8.820 | 9.000 | 9.000 | 4,382,700 |
| 2026-10-13 | 8.710 | 9.100 | 8.600 | 8.910 | 8.910 | 8,063,600 |
| 2026-10-12 | 8.650 | 9.040 | 8.420 | 9.000 | 9.000 | 9,851,603 |
| 2026-10-09 | 8.360 | 8.730 | 8.060 | 8.690 | 8.690 | 7,155,880 |
| 2026-10-08 | 8.800 | 8.860 | 8.410 | 8.410 | 8.410 | 5,181,400 |
| 2026-09-30 | 8.870 | 8.900 | 8.600 | 8.670 | 8.670 | 8,946,400 |
| 2026-09-29 | 8.950 | 9.250 | 8.570 | 8.800 | 8.800 | 16,585,500 |
| 2026-09-28 | 9.000 | 9.520 | 8.300 | 9.230 | 9.230 | 20,674,279 |
| 2026-09-24 | 9.020 | 9.020 | 9.020 | 9.020 | 9.020 | 0 |
| 2026-09-23 | 9.260 | 9.260 | 8.910 | 9.020 | 9.020 | 4,050,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0050 CNY |
| 2020-07-08 | 0.0050 CNY |
| 2019-06-21 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.