Winall Hi tech Seed historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.160 | 5.240 | 5.080 | 5.240 | 5.240 | 5,710,670 |
| 2026-10-22 | 5.280 | 5.300 | 5.170 | 5.170 | 5.170 | 5,012,202 |
| 2026-10-21 | 5.270 | 5.330 | 5.260 | 5.280 | 5.280 | 3,373,264 |
| 2026-10-20 | 5.280 | 5.340 | 5.250 | 5.270 | 5.270 | 3,278,583 |
| 2026-10-19 | 5.340 | 5.360 | 5.250 | 5.290 | 5.290 | 5,628,800 |
| 2026-10-16 | 5.380 | 5.440 | 5.340 | 5.380 | 5.380 | 4,271,057 |
| 2026-10-15 | 5.400 | 5.450 | 5.320 | 5.350 | 5.350 | 7,472,004 |
| 2026-10-14 | 5.560 | 5.590 | 5.460 | 5.460 | 5.460 | 4,923,441 |
| 2026-10-13 | 5.520 | 5.610 | 5.430 | 5.580 | 5.580 | 6,663,674 |
| 2026-10-12 | 5.760 | 5.860 | 5.580 | 5.580 | 5.580 | 11,154,100 |
| 2026-10-09 | 5.630 | 5.830 | 5.600 | 5.780 | 5.780 | 12,524,064 |
| 2026-10-08 | 5.700 | 5.780 | 5.610 | 5.640 | 5.640 | 6,267,217 |
| 2026-09-30 | 5.550 | 5.710 | 5.550 | 5.690 | 5.690 | 7,200,110 |
| 2026-09-29 | 5.500 | 5.560 | 5.480 | 5.520 | 5.520 | 4,072,320 |
| 2026-09-28 | 5.610 | 5.650 | 5.480 | 5.500 | 5.500 | 6,907,925 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.0500 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-05-05 | 0.1400 CNY |
| 2022-04-28 | 0.1500 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-11-04 | 0.0500 CNY |
| 2019-05-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.