Winall Hi tech Seed historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 12.960 | 14.330 | 12.020 | 13.100 | 13.028 | 227,678,912 |
| 2024-10-29 | 12.240 | 13.830 | 12.200 | 12.890 | 12.820 | 243,478,084 |
| 2024-10-28 | 10.020 | 11.560 | 10.020 | 11.560 | 11.497 | 148,170,815 |
| 2024-10-25 | 8.800 | 10.260 | 8.800 | 9.630 | 9.577 | 102,901,314 |
| 2024-10-24 | 9.100 | 9.260 | 8.750 | 8.760 | 8.712 | 56,160,465 |
| 2024-10-23 | 8.820 | 9.060 | 8.530 | 9.060 | 9.011 | 67,561,305 |
| 2024-10-22 | 8.450 | 9.210 | 8.310 | 8.930 | 8.881 | 82,317,546 |
| 2024-10-21 | 8.000 | 8.580 | 7.980 | 8.420 | 8.374 | 46,882,738 |
| 2024-10-18 | 7.900 | 8.230 | 7.670 | 8.080 | 8.036 | 46,635,048 |
| 2024-10-17 | 8.060 | 8.200 | 7.800 | 7.980 | 7.936 | 38,693,697 |
| 2024-10-16 | 7.720 | 8.130 | 7.600 | 7.940 | 7.897 | 35,614,880 |
| 2024-10-15 | 7.610 | 8.110 | 7.490 | 7.740 | 7.698 | 37,420,991 |
| 2024-10-14 | 7.330 | 7.840 | 7.250 | 7.700 | 7.658 | 31,414,969 |
| 2024-10-11 | 7.750 | 7.750 | 7.220 | 7.310 | 7.270 | 25,521,385 |
| 2024-10-10 | 7.750 | 8.160 | 7.700 | 7.770 | 7.728 | 34,381,851 |
| 2024-10-09 | 8.300 | 8.320 | 7.590 | 7.610 | 7.568 | 40,727,472 |
| 2024-10-08 | 9.200 | 9.400 | 8.100 | 8.650 | 8.603 | 70,740,629 |
| 2024-09-30 | 7.260 | 8.070 | 7.200 | 7.970 | 7.926 | 53,145,783 |
| 2024-09-27 | 6.840 | 7.120 | 6.750 | 7.010 | 6.972 | 29,957,478 |
| 2024-09-26 | 6.360 | 6.730 | 6.340 | 6.710 | 6.673 | 25,103,695 |
| 2024-09-25 | 6.460 | 6.570 | 6.380 | 6.400 | 6.365 | 20,065,084 |
| 2024-09-24 | 6.280 | 6.420 | 6.230 | 6.400 | 6.365 | 18,841,692 |
| 2024-09-23 | 6.310 | 6.320 | 6.180 | 6.230 | 6.196 | 12,392,702 |
| 2024-09-20 | 6.230 | 6.380 | 6.180 | 6.310 | 6.276 | 22,301,484 |
| 2024-09-19 | 5.950 | 6.550 | 5.940 | 6.320 | 6.286 | 34,410,240 |
| 2024-09-18 | 6.050 | 6.150 | 5.880 | 5.920 | 5.888 | 9,784,166 |
| 2024-09-13 | 5.920 | 6.180 | 5.840 | 5.990 | 5.957 | 13,050,520 |
| 2024-09-12 | 5.880 | 5.990 | 5.880 | 5.900 | 5.868 | 5,860,309 |
| 2024-09-11 | 5.950 | 5.990 | 5.870 | 5.900 | 5.868 | 5,278,970 |
| 2024-09-10 | 6.030 | 6.090 | 5.880 | 5.980 | 5.947 | 7,682,420 |
| 2024-09-09 | 5.950 | 6.070 | 5.930 | 6.030 | 5.997 | 6,066,460 |
| 2024-09-06 | 6.130 | 6.150 | 6.000 | 6.000 | 5.967 | 7,273,831 |
| 2024-09-05 | 6.110 | 6.190 | 6.100 | 6.140 | 6.106 | 8,402,330 |
| 2024-09-04 | 6.090 | 6.290 | 6.090 | 6.130 | 6.097 | 15,133,163 |
| 2024-09-03 | 6.020 | 6.140 | 5.990 | 6.110 | 6.077 | 9,571,384 |
| 2024-09-02 | 6.140 | 6.250 | 6.050 | 6.070 | 6.037 | 10,899,520 |
| 2024-08-30 | 6.070 | 6.190 | 6.020 | 6.140 | 6.106 | 11,874,840 |
| 2024-08-29 | 6.040 | 6.140 | 6.000 | 6.060 | 6.027 | 7,932,890 |
| 2024-08-28 | 6.060 | 6.140 | 6.030 | 6.050 | 6.017 | 6,953,153 |
| 2024-08-27 | 6.010 | 6.140 | 5.960 | 6.120 | 6.087 | 10,517,641 |
| 2024-08-26 | 5.880 | 6.160 | 5.870 | 6.080 | 6.047 | 10,531,560 |
| 2024-08-23 | 5.900 | 5.950 | 5.870 | 5.900 | 5.868 | 4,644,120 |
| 2024-08-22 | 6.020 | 6.070 | 5.900 | 5.900 | 5.868 | 5,760,390 |
| 2024-08-21 | 6.050 | 6.100 | 6.010 | 6.020 | 5.987 | 5,089,651 |
| 2024-08-20 | 6.190 | 6.230 | 6.050 | 6.100 | 6.067 | 9,857,628 |
| 2024-08-19 | 6.170 | 6.370 | 6.140 | 6.250 | 6.216 | 13,123,840 |
| 2024-08-16 | 6.380 | 6.380 | 6.170 | 6.170 | 6.136 | 11,302,401 |
| 2024-08-15 | 6.320 | 6.430 | 6.300 | 6.380 | 6.345 | 10,583,497 |
| 2024-08-14 | 6.350 | 6.400 | 6.260 | 6.370 | 6.335 | 9,651,369 |
| 2024-08-13 | 6.350 | 6.480 | 6.290 | 6.390 | 6.355 | 12,072,059 |
| 2024-08-12 | 6.420 | 6.490 | 6.340 | 6.390 | 6.355 | 13,895,271 |
| 2024-08-09 | 6.590 | 6.780 | 6.460 | 6.510 | 6.474 | 30,430,502 |
| 2024-08-08 | 6.150 | 7.090 | 6.120 | 6.780 | 6.743 | 35,623,661 |
| 2024-08-07 | 6.300 | 6.330 | 6.170 | 6.180 | 6.146 | 10,501,327 |
| 2024-08-06 | 6.460 | 6.540 | 6.250 | 6.300 | 6.266 | 17,206,099 |
| 2024-08-05 | 6.200 | 6.330 | 6.110 | 6.140 | 6.106 | 8,366,144 |
| 2024-08-02 | 6.210 | 6.350 | 6.190 | 6.210 | 6.176 | 6,469,822 |
| 2024-08-01 | 6.300 | 6.350 | 6.230 | 6.250 | 6.216 | 6,387,980 |
| 2024-07-31 | 6.120 | 6.310 | 6.080 | 6.300 | 6.266 | 8,468,096 |
| 2024-07-30 | 6.080 | 6.160 | 6.030 | 6.110 | 6.077 | 6,207,168 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.0500 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-05-05 | 0.1400 CNY |
| 2022-04-28 | 0.1500 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-11-04 | 0.0500 CNY |
| 2019-05-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.