Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	9.980	10.440	9.850	9.850	9.796	42,308,464
2025-01-22	10.020	10.040	9.780	9.830	9.776	17,911,700
2025-01-21	10.350	10.390	9.960	10.020	9.965	24,799,890
2025-01-20	10.630	10.720	10.210	10.300	10.244	24,063,160
2025-01-17	10.440	10.690	10.350	10.580	10.522	24,307,387
2025-01-16	10.570	10.650	10.340	10.480	10.423	25,884,250
2025-01-15	10.380	10.550	10.170	10.320	10.264	21,344,050
2025-01-14	9.990	10.400	9.990	10.380	10.323	25,226,530
2025-01-13	9.800	10.060	9.610	9.940	9.886	22,548,780
2025-01-10	10.260	10.550	10.010	10.080	10.025	25,769,050
2025-01-09	10.340	10.580	10.160	10.390	10.333	25,711,850
2025-01-08	11.130	11.250	10.000	10.400	10.343	53,933,730
2025-01-07	10.890	11.340	10.830	11.250	11.189	33,342,880
2025-01-06	11.110	11.260	10.610	10.850	10.791	30,208,180
2025-01-03	11.390	11.730	10.870	11.280	11.218	39,576,704
2025-01-02	11.660	12.040	11.250	11.410	11.348	41,613,622
2024-12-31	12.000	12.190	11.620	11.800	11.736	44,358,465
2024-12-30	12.170	12.250	11.840	12.060	11.994	49,552,150
2024-12-27	11.110	12.750	11.110	12.350	12.283	105,594,976
2024-12-26	10.950	11.300	10.950	11.160	11.099	21,899,177
2024-12-25	11.170	11.190	10.750	10.960	10.900	28,333,530
2024-12-24	11.320	11.470	10.960	11.170	11.109	34,393,374
2024-12-23	12.160	12.160	11.290	11.320	11.258	54,472,624
2024-12-20	11.990	12.500	11.910	12.260	12.193	61,983,662
2024-12-19	12.300	12.450	11.860	12.060	11.994	70,088,220
2024-12-18	11.860	12.840	11.560	12.680	12.611	102,723,007
2024-12-17	12.150	12.300	11.500	11.880	11.815	67,334,835
2024-12-16	11.990	12.460	11.780	12.340	12.273	79,041,198
2024-12-13	11.580	12.300	11.510	12.100	12.034	84,665,688
2024-12-12	11.410	11.710	11.230	11.690	11.626	38,770,117
2024-12-11	11.190	11.460	11.150	11.430	11.368	30,304,660
2024-12-10	11.380	11.520	11.150	11.150	11.089	36,038,224
2024-12-09	11.370	11.450	11.010	11.060	11.000	34,949,739
2024-12-06	11.420	11.620	11.300	11.440	11.378	37,315,024
2024-12-05	11.480	11.770	11.380	11.550	11.487	31,596,198
2024-12-04	11.700	12.170	11.490	11.580	11.517	44,609,143
2024-12-03	11.900	12.000	11.640	11.790	11.726	54,877,666
2024-12-02	11.700	12.590	11.630	12.070	12.004	86,992,433
2024-11-29	11.200	11.710	11.060	11.700	11.636	63,061,697
2024-11-28	10.770	11.440	10.700	11.350	11.288	70,582,429
2024-11-27	10.650	10.810	10.290	10.790	10.731	45,969,115
2024-11-26	11.080	11.520	10.770	10.770	10.711	50,128,953
2024-11-25	10.780	11.070	10.540	10.840	10.781	40,630,437
2024-11-22	11.000	11.360	10.810	10.840	10.781	56,625,834
2024-11-21	11.200	11.300	10.940	11.130	11.069	45,640,358
2024-11-20	10.650	11.390	10.560	11.250	11.189	55,460,831
2024-11-19	10.310	10.800	10.300	10.750	10.691	44,002,409
2024-11-18	10.810	10.960	10.120	10.200	10.144	45,761,681
2024-11-15	11.500	11.620	10.700	10.740	10.681	58,611,468
2024-11-14	12.010	12.040	11.520	11.560	11.497	44,897,544
2024-11-13	12.350	12.640	11.880	12.040	11.974	53,441,327
2024-11-12	12.710	12.850	12.010	12.180	12.113	64,792,152
2024-11-11	11.970	12.860	11.880	12.830	12.760	89,302,316
2024-11-08	12.490	12.920	12.180	12.230	12.163	100,218,022
2024-11-07	13.000	13.990	12.600	12.660	12.591	157,780,556
2024-11-06	11.550	14.110	11.540	13.800	13.725	191,993,635
2024-11-05	11.380	11.920	11.130	11.770	11.706	116,378,881
2024-11-04	12.000	12.260	11.220	11.570	11.507	131,426,471
2024-11-01	13.100	14.770	12.460	12.900	12.830	175,352,221
2024-10-31	12.660	14.280	12.150	13.600	13.526	207,901,718

← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.