Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	9.370	9.420	9.150	9.150	9.100	22,545,120
2025-04-25	9.380	9.460	9.360	9.360	9.309	16,434,187
2025-04-24	9.570	9.600	9.350	9.380	9.329	26,367,832
2025-04-23	9.810	9.830	9.540	9.570	9.518	42,745,006
2025-04-22	9.780	9.960	9.730	9.880	9.826	36,785,320
2025-04-21	9.720	9.840	9.650	9.780	9.727	27,521,760
2025-04-18	10.080	10.160	9.690	9.710	9.657	46,965,847
2025-04-17	10.140	10.310	10.040	10.110	10.055	35,580,927
2025-04-16	10.390	10.490	9.970	10.280	10.224	59,933,296
2025-04-15	10.760	10.840	10.360	10.440	10.383	66,128,870
2025-04-14	10.790	11.140	10.530	10.840	10.781	91,873,979
2025-04-11	11.440	11.510	10.600	10.630	10.572	113,842,619
2025-04-10	10.700	12.080	10.670	11.660	11.596	148,200,732
2025-04-09	11.480	12.980	11.040	11.480	11.417	176,303,598
2025-04-08	10.240	12.440	9.700	11.710	11.646	183,165,807
2025-04-07	10.110	11.000	9.510	10.440	10.383	135,375,881
2025-04-03	9.650	9.830	9.500	9.750	9.697	30,222,615
2025-04-02	9.340	9.530	9.290	9.450	9.398	14,018,458
2025-04-01	9.280	9.410	9.280	9.370	9.319	9,985,106
2025-03-31	9.200	9.370	9.170	9.300	9.249	11,084,158
2025-03-28	9.480	9.480	9.230	9.240	9.190	10,968,425
2025-03-27	9.380	9.600	9.310	9.470	9.418	12,420,069
2025-03-26	9.380	9.470	9.350	9.400	9.349	9,871,663
2025-03-25	9.340	9.420	9.250	9.380	9.329	9,908,565
2025-03-24	9.450	9.490	9.160	9.370	9.319	17,298,550
2025-03-21	9.750	9.790	9.450	9.460	9.408	21,253,400
2025-03-20	9.800	9.870	9.760	9.780	9.727	10,922,310
2025-03-19	9.950	9.980	9.810	9.820	9.766	12,029,867
2025-03-18	9.920	9.970	9.880	9.960	9.906	12,831,396
2025-03-17	9.890	10.060	9.890	9.940	9.886	18,579,493
2025-03-14	9.730	9.900	9.700	9.880	9.826	20,252,365
2025-03-13	9.930	9.970	9.690	9.730	9.677	19,065,747
2025-03-12	10.000	10.050	9.920	9.940	9.886	19,328,605
2025-03-11	9.870	10.130	9.770	10.060	10.005	28,099,075
2025-03-10	9.950	10.020	9.840	9.920	9.866	18,327,540
2025-03-07	10.110	10.140	9.850	9.920	9.866	29,144,722
2025-03-06	10.080	10.190	10.020	10.150	10.095	26,544,755
2025-03-05	10.390	10.400	10.070	10.140	10.085	22,471,620
2025-03-04	10.300	10.420	10.120	10.310	10.254	30,085,070
2025-03-03	10.080	10.390	9.990	10.300	10.244	33,982,664
2025-02-28	10.200	10.220	10.000	10.010	9.955	27,754,870
2025-02-27	10.170	10.280	10.100	10.210	10.154	29,180,904
2025-02-26	10.300	10.340	10.110	10.190	10.134	45,167,726
2025-02-25	10.610	10.700	10.230	10.400	10.343	73,428,824
2025-02-24	11.600	12.060	11.020	11.110	11.049	103,714,694
2025-02-21	10.930	11.250	10.870	11.180	11.119	50,584,592
2025-02-20	10.780	11.090	10.560	11.050	10.990	51,565,223
2025-02-19	10.670	10.880	10.580	10.870	10.811	29,458,089
2025-02-18	11.150	11.150	10.570	10.670	10.612	40,659,180
2025-02-17	10.750	11.380	10.610	11.170	11.109	63,294,973
2025-02-14	10.500	10.610	10.390	10.540	10.482	28,214,890
2025-02-13	10.570	10.870	10.560	10.590	10.532	32,053,323
2025-02-12	10.480	10.620	10.430	10.600	10.542	20,828,809
2025-02-11	10.740	10.780	10.410	10.540	10.482	23,992,456
2025-02-10	10.680	10.820	10.640	10.790	10.731	23,956,541
2025-02-07	10.580	10.880	10.480	10.740	10.681	31,789,283
2025-02-06	10.260	10.700	10.100	10.630	10.572	32,322,692
2025-02-05	10.080	10.390	10.040	10.340	10.284	25,965,304
2025-01-27	10.170	10.330	10.060	10.140	10.085	24,498,940
2025-01-24	9.850	10.060	9.760	10.020	9.965	21,892,207

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.