Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	9.350	9.350	9.190	9.200	9.200	34,219,133
2025-07-24	9.060	9.560	9.060	9.380	9.380	71,085,826
2025-07-23	9.120	9.250	9.040	9.080	9.080	23,359,290
2025-07-22	9.100	9.120	9.000	9.110	9.110	23,614,225
2025-07-21	9.040	9.180	9.030	9.150	9.100	20,314,819
2025-07-18	9.030	9.100	9.020	9.070	9.020	14,846,222
2025-07-17	9.010	9.050	8.970	9.030	8.981	12,405,398
2025-07-16	8.940	9.090	8.930	9.010	8.961	16,991,209
2025-07-15	9.070	9.080	8.890	8.930	8.881	20,327,015
2025-07-14	9.140	9.160	9.070	9.070	9.020	14,965,389
2025-07-11	9.140	9.180	9.100	9.150	9.100	17,013,687
2025-07-10	9.170	9.170	9.090	9.140	9.090	14,739,102
2025-07-09	9.170	9.270	9.120	9.140	9.090	23,272,577
2025-07-08	9.140	9.180	9.090	9.170	9.120	22,094,642
2025-07-07	9.150	9.220	9.050	9.170	9.120	23,191,422
2025-07-04	9.050	9.270	8.990	9.190	9.140	35,266,523
2025-07-03	9.050	9.080	9.000	9.040	8.991	15,197,440
2025-07-02	9.060	9.180	9.030	9.060	9.011	22,631,482
2025-07-01	8.970	9.150	8.960	9.070	9.020	23,003,707
2025-06-30	8.870	8.960	8.870	8.950	8.901	13,673,118
2025-06-27	8.930	8.950	8.870	8.910	8.861	12,015,012
2025-06-26	8.920	8.980	8.890	8.910	8.861	14,270,697
2025-06-25	8.910	8.970	8.830	8.960	8.911	18,276,290
2025-06-24	8.750	8.920	8.730	8.920	8.871	15,538,304
2025-06-23	8.680	8.790	8.640	8.790	8.742	14,010,660
2025-06-20	8.900	8.960	8.720	8.730	8.682	18,780,372
2025-06-19	9.080	9.120	8.900	8.900	8.851	18,952,655
2025-06-18	9.160	9.200	9.070	9.100	9.050	16,378,130
2025-06-17	9.180	9.320	9.150	9.180	9.130	19,537,440
2025-06-16	9.150	9.230	9.110	9.190	9.140	15,409,006
2025-06-13	9.240	9.370	9.120	9.170	9.120	25,715,928
2025-06-12	9.400	9.410	9.200	9.250	9.200	26,593,298
2025-06-11	9.380	9.540	9.380	9.450	9.398	36,970,824
2025-06-10	9.190	10.250	9.010	9.590	9.538	73,595,478
2025-06-09	9.150	9.210	9.110	9.190	9.140	13,330,000
2025-06-06	9.180	9.300	9.160	9.180	9.130	17,614,120
2025-06-05	9.190	9.270	9.160	9.210	9.160	14,170,294
2025-06-04	9.180	9.250	9.100	9.230	9.180	15,730,057
2025-06-03	9.120	9.250	9.020	9.190	9.140	15,418,737
2025-05-30	9.070	9.150	9.040	9.120	9.070	14,696,903
2025-05-29	9.040	9.110	8.990	9.080	9.030	12,539,452
2025-05-28	9.270	9.270	9.030	9.050	9.001	16,676,490
2025-05-27	9.110	9.300	9.100	9.270	9.219	15,711,285
2025-05-26	9.040	9.150	8.990	9.150	9.100	10,983,342
2025-05-23	9.170	9.180	9.020	9.040	8.991	17,221,546
2025-05-22	9.300	9.420	9.160	9.170	9.120	20,188,729
2025-05-21	9.390	9.490	9.270	9.340	9.289	22,346,575
2025-05-20	9.360	9.560	9.320	9.390	9.339	31,573,420
2025-05-19	9.570	9.690	9.280	9.350	9.299	36,081,727
2025-05-16	9.200	9.220	9.080	9.130	9.080	21,569,045
2025-05-15	9.250	9.380	9.150	9.240	9.190	26,375,750
2025-05-14	9.230	9.360	9.220	9.300	9.249	18,641,928
2025-05-13	9.350	9.470	9.250	9.270	9.219	23,296,009
2025-05-12	9.310	9.370	9.190	9.340	9.289	38,611,451
2025-05-09	9.560	9.830	9.510	9.540	9.488	41,744,068
2025-05-08	9.560	9.610	9.400	9.550	9.498	38,716,350
2025-05-07	9.390	9.850	9.290	9.740	9.687	70,481,416
2025-05-06	9.200	9.350	9.200	9.320	9.269	26,746,690
2025-04-30	9.210	9.330	9.180	9.190	9.140	26,366,150
2025-04-29	9.000	9.350	8.880	9.270	9.219	24,923,964

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.