Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	8.980	9.050	8.970	9.040	9.040	12,928,085
2025-10-24	8.970	9.070	8.940	9.040	9.040	13,465,580
2025-10-23	8.970	9.010	8.920	8.970	8.970	10,165,315
2025-10-22	9.030	9.060	8.920	8.960	8.960	18,104,309
2025-10-21	9.020	9.060	9.000	9.050	9.050	10,595,707
2025-10-20	9.020	9.040	8.940	9.030	9.030	12,050,843
2025-10-17	9.070	9.130	9.000	9.010	9.010	22,409,689
2025-10-16	9.170	9.190	9.080	9.100	9.100	17,399,800
2025-10-15	9.220	9.230	9.030	9.140	9.140	26,133,423
2025-10-14	9.150	9.400	9.140	9.290	9.290	41,939,239
2025-10-13	9.510	9.680	9.240	9.260	9.260	54,725,120
2025-10-10	9.190	9.280	9.170	9.220	9.220	21,223,153
2025-10-09	9.110	9.200	9.030	9.170	9.170	14,662,135
2025-09-30	9.130	9.190	9.050	9.170	9.170	11,515,805
2025-09-29	9.130	9.140	9.020	9.100	9.100	15,436,904
2025-09-26	9.220	9.380	9.130	9.140	9.140	20,940,500
2025-09-25	9.350	9.350	9.180	9.220	9.220	18,284,016
2025-09-24	9.160	9.380	9.160	9.350	9.350	30,275,857
2025-09-23	9.090	9.290	8.960	9.220	9.220	31,344,220
2025-09-22	9.050	9.220	8.990	9.090	9.090	20,346,687
2025-09-19	9.000	9.060	8.960	9.020	9.020	11,619,678
2025-09-18	9.110	9.220	8.980	9.030	9.030	26,447,571
2025-09-17	9.150	9.170	9.090	9.130	9.130	13,438,796
2025-09-16	9.160	9.180	9.080	9.180	9.180	17,765,261
2025-09-15	9.120	9.380	9.100	9.230	9.230	22,294,768
2025-09-12	9.120	9.200	9.080	9.110	9.110	17,159,641
2025-09-11	9.060	9.160	9.020	9.130	9.130	21,177,942
2025-09-10	9.050	9.080	9.010	9.060	9.060	12,325,954
2025-09-09	9.160	9.200	9.000	9.060	9.060	15,423,753
2025-09-08	9.030	9.220	9.010	9.170	9.170	22,510,615
2025-09-05	9.000	9.030	8.850	9.030	9.030	21,683,514
2025-09-04	8.940	9.090	8.900	9.000	9.000	21,118,137
2025-09-03	9.330	9.430	8.880	8.980	8.980	36,705,435
2025-09-02	9.300	9.570	9.240	9.330	9.330	37,537,279
2025-09-01	9.310	9.380	9.190	9.330	9.330	24,404,566
2025-08-29	9.350	9.580	9.290	9.360	9.360	32,766,100
2025-08-28	9.610	9.630	9.230	9.390	9.390	59,726,827
2025-08-27	9.630	9.940	9.570	9.800	9.800	63,275,248
2025-08-26	9.730	9.830	9.630	9.660	9.660	42,561,028
2025-08-25	9.450	9.830	9.400	9.720	9.720	69,156,185
2025-08-22	9.390	9.420	9.280	9.410	9.410	28,214,990
2025-08-21	9.330	9.600	9.300	9.420	9.420	43,520,839
2025-08-20	9.280	9.410	9.220	9.350	9.350	27,653,378
2025-08-19	9.370	9.410	9.250	9.290	9.290	21,940,050
2025-08-18	9.250	9.350	9.210	9.330	9.330	36,876,915
2025-08-15	9.080	9.210	9.060	9.190	9.190	19,684,850
2025-08-14	9.220	9.250	9.050	9.050	9.050	25,808,244
2025-08-13	9.230	9.260	9.180	9.230	9.230	18,607,917
2025-08-12	9.220	9.300	9.190	9.220	9.220	18,784,543
2025-08-11	9.240	9.300	9.180	9.300	9.300	20,753,902
2025-08-08	9.290	9.330	9.210	9.260	9.260	25,605,060
2025-08-07	9.120	9.340	9.120	9.270	9.270	37,387,386
2025-08-06	9.150	9.160	9.090	9.130	9.130	13,926,020
2025-08-05	9.090	9.200	9.090	9.170	9.170	18,238,353
2025-08-04	9.050	9.120	9.010	9.100	9.100	12,515,320
2025-08-01	9.060	9.140	9.000	9.100	9.100	20,106,840
2025-07-31	9.240	9.270	9.070	9.080	9.080	26,986,850
2025-07-30	9.100	9.410	9.090	9.290	9.290	46,964,539
2025-07-29	9.180	9.190	9.040	9.110	9.110	19,287,391
2025-07-28	9.220	9.250	9.130	9.160	9.160	21,306,702

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.