Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	9.640	9.660	9.360	9.450	9.450	25,318,080
2026-01-19	9.560	9.730	9.560	9.670	9.670	19,663,100
2026-01-16	9.790	9.830	9.580	9.610	9.610	25,921,956
2026-01-15	9.870	9.980	9.680	9.770	9.770	40,327,895
2026-01-14	10.360	10.420	10.130	10.270	10.270	34,931,347
2026-01-13	10.480	10.750	10.380	10.420	10.420	47,103,754
2026-01-12	10.780	10.780	10.350	10.460	10.460	56,592,973
2026-01-09	10.750	11.020	10.620	10.760	10.760	94,607,587
2026-01-08	11.690	11.690	11.690	11.690	11.690	0
2026-01-07	11.690	11.690	11.690	11.690	11.690	0
2026-01-06	11.690	11.690	11.690	11.690	11.690	0
2026-01-05	11.710	11.750	11.580	11.690	11.690	63,797,219
2025-12-31	11.550	11.700	11.540	11.680	11.680	51,351,062
2025-12-30	11.600	11.680	11.520	11.540	11.540	39,897,713
2025-12-29	11.550	11.630	11.520	11.620	11.620	26,428,511
2025-12-26	11.570	11.590	11.510	11.530	11.530	23,968,790
2025-12-25	11.590	11.620	11.550	11.570	11.570	19,184,020
2025-12-24	11.490	11.600	11.450	11.580	11.580	35,041,766
2025-12-23	11.430	11.580	11.430	11.470	11.470	41,085,998
2025-12-22	11.410	11.470	11.380	11.450	11.450	23,816,193
2025-12-19	11.360	11.420	11.350	11.410	11.410	16,453,479
2025-12-18	11.320	11.440	11.310	11.360	11.360	23,853,380
2025-12-17	11.320	11.340	11.260	11.310	11.310	21,882,431
2025-12-16	11.330	11.380	11.290	11.310	11.310	28,181,746
2025-12-15	11.370	11.390	11.330	11.340	11.340	24,009,850
2025-12-12	11.440	11.460	11.360	11.370	11.370	37,429,327
2025-12-11	11.480	11.510	11.430	11.440	11.440	27,325,722
2025-12-10	11.470	11.520	11.430	11.510	11.510	34,894,166
2025-12-09	11.490	11.520	11.440	11.460	11.460	27,764,190
2025-12-08	11.520	11.540	11.470	11.500	11.500	33,335,430
2025-12-05	11.500	11.590	11.480	11.530	11.530	34,439,710
2025-12-04	11.600	11.630	11.460	11.490	11.490	43,511,297
2025-12-03	11.550	11.640	11.480	11.590	11.590	46,071,935
2025-12-02	11.490	11.590	11.470	11.500	11.500	34,785,325
2025-12-01	11.490	11.530	11.420	11.530	11.530	38,618,512
2025-11-28	11.400	11.500	11.380	11.500	11.500	42,366,841
2025-11-27	11.440	11.640	11.320	11.420	11.420	68,101,736
2025-11-26	11.390	11.500	11.300	11.420	11.420	66,972,997
2025-11-25	11.570	11.640	11.250	11.350	11.350	105,534,824
2025-11-24	11.770	11.960	11.440	11.440	11.440	139,909,365
2025-11-21	11.680	12.190	11.650	11.810	11.810	192,577,110
2025-11-20	10.080	10.550	10.060	10.160	10.160	57,022,760
2025-11-19	10.090	10.130	9.770	10.010	10.010	49,451,037
2025-11-18	9.500	10.190	9.480	9.980	9.980	81,837,389
2025-11-17	9.310	9.560	9.250	9.520	9.520	38,822,167
2025-11-14	9.230	9.490	9.230	9.270	9.270	24,997,143
2025-11-13	9.280	9.310	9.160	9.230	9.230	16,724,896
2025-11-12	9.220	9.350	9.200	9.280	9.280	28,308,065
2025-11-11	8.890	9.270	8.830	9.220	9.220	45,172,737
2025-11-10	8.820	8.900	8.780	8.880	8.880	11,587,479
2025-11-07	8.870	8.910	8.830	8.830	8.830	11,276,033
2025-11-06	8.930	8.930	8.840	8.860	8.860	10,716,448
2025-11-05	8.820	9.000	8.810	8.930	8.930	12,561,297
2025-11-04	8.890	8.950	8.820	8.860	8.860	10,402,290
2025-11-03	8.850	8.930	8.830	8.900	8.900	9,734,092
2025-10-31	8.810	8.900	8.780	8.850	8.850	10,314,733
2025-10-30	8.890	9.020	8.760	8.870	8.870	22,850,462
2025-10-29	9.050	9.050	8.980	8.990	8.990	12,752,649
2025-10-28	9.020	9.060	8.990	9.050	9.050	11,122,903
2025-10-27	8.980	9.050	8.970	9.040	9.040	12,928,085

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.