Winall Hi tech Seed historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7.890 | 7.960 | 7.770 | 7.940 | 7.940 | 12,709,790 |
| 2026-04-22 | 7.990 | 8.000 | 7.870 | 7.900 | 7.900 | 11,984,830 |
| 2026-04-21 | 8.100 | 8.140 | 7.930 | 8.000 | 8.000 | 9,620,665 |
| 2026-04-20 | 7.990 | 8.130 | 7.990 | 8.090 | 8.090 | 9,451,363 |
| 2026-04-17 | 8.060 | 8.110 | 7.980 | 8.000 | 8.000 | 8,558,941 |
| 2026-04-16 | 8.030 | 8.090 | 7.980 | 8.060 | 8.060 | 10,464,050 |
| 2026-04-15 | 8.120 | 8.120 | 8.000 | 8.040 | 8.040 | 8,614,832 |
| 2026-04-14 | 8.110 | 8.140 | 7.970 | 8.120 | 8.120 | 12,600,180 |
| 2026-04-13 | 8.160 | 8.180 | 8.080 | 8.130 | 8.130 | 10,449,850 |
| 2026-04-10 | 8.170 | 8.180 | 8.090 | 8.120 | 8.120 | 8,441,248 |
| 2026-04-09 | 8.240 | 8.310 | 8.110 | 8.130 | 8.130 | 10,227,650 |
| 2026-04-08 | 8.100 | 8.250 | 8.050 | 8.250 | 8.250 | 15,366,300 |
| 2026-04-07 | 7.850 | 8.120 | 7.770 | 8.120 | 8.120 | 16,549,330 |
| 2026-04-03 | 8.050 | 8.060 | 7.800 | 7.820 | 7.820 | 12,410,240 |
| 2026-04-02 | 8.140 | 8.200 | 8.010 | 8.060 | 8.060 | 10,376,270 |
| 2026-04-01 | 8.180 | 8.180 | 8.060 | 8.150 | 8.150 | 9,661,302 |
| 2026-03-31 | 8.280 | 8.400 | 8.040 | 8.070 | 8.070 | 19,466,609 |
| 2026-03-30 | 8.060 | 8.460 | 8.010 | 8.350 | 8.350 | 27,842,051 |
| 2026-03-27 | 7.950 | 8.210 | 7.920 | 8.110 | 8.110 | 11,989,860 |
| 2026-03-26 | 8.130 | 8.260 | 7.970 | 8.000 | 8.000 | 12,894,240 |
| 2026-03-25 | 8.090 | 8.220 | 8.050 | 8.180 | 8.180 | 11,661,690 |
| 2026-03-24 | 8.100 | 8.150 | 7.850 | 8.090 | 8.090 | 16,333,170 |
| 2026-03-23 | 8.400 | 8.400 | 7.940 | 8.000 | 8.000 | 25,051,369 |
| 2026-03-20 | 8.550 | 8.620 | 8.410 | 8.420 | 8.420 | 14,456,420 |
| 2026-03-19 | 8.640 | 8.740 | 8.500 | 8.540 | 8.540 | 14,514,950 |
| 2026-03-18 | 8.880 | 8.900 | 8.540 | 8.640 | 8.640 | 23,751,650 |
| 2026-03-17 | 9.110 | 9.300 | 8.880 | 8.910 | 8.910 | 31,030,039 |
| 2026-03-16 | 9.030 | 9.410 | 9.000 | 9.260 | 9.260 | 41,054,551 |
| 2026-03-13 | 8.930 | 9.130 | 8.910 | 9.040 | 9.040 | 27,702,461 |
| 2026-03-12 | 9.030 | 9.060 | 8.830 | 8.920 | 8.920 | 22,068,070 |
| 2026-03-11 | 8.930 | 9.050 | 8.880 | 9.010 | 9.010 | 23,649,020 |
| 2026-03-10 | 8.800 | 9.120 | 8.750 | 8.960 | 8.960 | 29,305,270 |
| 2026-03-09 | 9.460 | 9.590 | 8.940 | 8.960 | 8.960 | 43,428,520 |
| 2026-03-06 | 8.900 | 9.300 | 8.830 | 9.160 | 9.160 | 40,271,633 |
| 2026-03-05 | 9.390 | 9.400 | 8.940 | 9.030 | 9.030 | 62,535,520 |
| 2026-03-04 | 9.350 | 10.340 | 9.150 | 10.020 | 10.020 | 89,798,672 |
| 2026-03-03 | 8.980 | 9.660 | 8.950 | 9.330 | 9.330 | 73,883,508 |
| 2026-03-02 | 8.930 | 9.100 | 8.880 | 9.000 | 9.000 | 33,018,551 |
| 2026-02-27 | 8.700 | 8.930 | 8.640 | 8.910 | 8.910 | 22,916,221 |
| 2026-02-26 | 8.770 | 8.970 | 8.670 | 8.710 | 8.710 | 23,436,039 |
| 2026-02-25 | 8.590 | 8.880 | 8.560 | 8.820 | 8.820 | 28,974,650 |
| 2026-02-24 | 8.410 | 8.610 | 8.400 | 8.590 | 8.590 | 21,225,920 |
| 2026-02-13 | 8.420 | 8.460 | 8.370 | 8.370 | 8.370 | 13,162,460 |
| 2026-02-12 | 8.560 | 8.590 | 8.390 | 8.390 | 8.390 | 20,663,699 |
| 2026-02-11 | 8.580 | 8.610 | 8.520 | 8.560 | 8.560 | 12,192,480 |
| 2026-02-10 | 8.620 | 8.630 | 8.540 | 8.580 | 8.580 | 15,157,370 |
| 2026-02-09 | 8.580 | 8.670 | 8.570 | 8.620 | 8.620 | 17,674,660 |
| 2026-02-06 | 8.510 | 8.620 | 8.460 | 8.510 | 8.510 | 19,838,420 |
| 2026-02-05 | 8.610 | 8.860 | 8.510 | 8.570 | 8.570 | 31,646,150 |
| 2026-02-04 | 9.010 | 9.100 | 8.640 | 8.690 | 8.690 | 45,983,762 |
| 2026-02-03 | 8.900 | 8.960 | 8.720 | 8.840 | 8.840 | 42,224,887 |
| 2026-02-02 | 8.880 | 9.290 | 8.750 | 8.760 | 8.760 | 93,931,664 |
| 2026-01-30 | 9.950 | 10.980 | 9.800 | 10.420 | 10.420 | 103,027,508 |
| 2026-01-29 | 9.650 | 10.350 | 9.620 | 9.990 | 9.990 | 60,720,566 |
| 2026-01-28 | 9.240 | 9.810 | 9.220 | 9.770 | 9.770 | 54,135,992 |
| 2026-01-27 | 9.540 | 9.540 | 9.200 | 9.270 | 9.270 | 24,317,920 |
| 2026-01-26 | 9.590 | 9.610 | 9.460 | 9.520 | 9.520 | 18,867,730 |
| 2026-01-23 | 9.560 | 9.630 | 9.520 | 9.590 | 9.590 | 20,409,400 |
| 2026-01-22 | 9.400 | 9.600 | 9.380 | 9.590 | 9.590 | 21,635,641 |
| 2026-01-21 | 9.400 | 9.500 | 9.380 | 9.390 | 9.390 | 19,127,119 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.0500 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-05-05 | 0.1400 CNY |
| 2022-04-28 | 0.1500 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-11-04 | 0.0500 CNY |
| 2019-05-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.