Winall Hi tech Seed historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.160 | 33.450 | 29.660 | 32.800 | 15.063 | 56,859,331 |
| 2021-11-08 | 30.560 | 30.800 | 29.340 | 30.160 | 13.851 | 28,236,944 |
| 2021-11-05 | 31.440 | 31.790 | 30.310 | 30.480 | 13.998 | 28,373,219 |
| 2021-11-04 | 31.310 | 32.250 | 31.230 | 31.440 | 14.438 | 30,590,097 |
| 2021-11-03 | 31.190 | 32.550 | 30.600 | 31.350 | 14.397 | 46,509,283 |
| 2021-11-02 | 30.900 | 32.300 | 30.330 | 31.190 | 14.324 | 54,998,330 |
| 2021-11-01 | 27.990 | 30.980 | 27.710 | 30.360 | 13.942 | 53,626,377 |
| 2021-10-29 | 27.760 | 28.370 | 27.650 | 27.820 | 12.776 | 19,227,600 |
| 2021-10-28 | 28.980 | 29.220 | 27.490 | 27.640 | 12.693 | 26,558,580 |
| 2021-10-27 | 28.990 | 29.500 | 28.590 | 29.110 | 13.368 | 25,243,808 |
| 2021-10-26 | 30.030 | 30.110 | 28.860 | 28.920 | 13.281 | 24,241,465 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.0500 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-05-05 | 0.1400 CNY |
| 2022-04-28 | 0.1500 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-11-04 | 0.0500 CNY |
| 2019-05-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.