Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	25.300	27.370	25.200	26.650	12.239	29,104,824
2022-02-08	25.170	25.900	24.930	25.470	11.697	18,143,344
2022-02-07	24.960	25.300	24.290	25.060	11.509	16,435,114
2022-01-28	24.000	24.760	23.800	24.570	11.284	15,527,089
2022-01-27	24.460	25.140	23.950	23.970	11.008	15,466,596
2022-01-26	24.320	24.800	24.120	24.450	11.228	13,293,856
2022-01-25	25.750	26.050	24.100	24.330	11.173	19,965,525
2022-01-24	24.900	26.200	24.830	25.610	11.761	16,907,572
2022-01-21	26.160	26.160	25.000	25.060	11.509	18,717,106
2022-01-20	27.510	27.980	25.880	26.020	11.949	24,429,577
2022-01-19	27.700	27.980	27.200	27.700	12.721	12,421,848
2022-01-18	27.480	28.140	27.210	27.620	12.684	17,109,101
2022-01-17	27.040	28.100	27.040	27.740	12.739	21,216,027
2022-01-14	27.200	27.790	26.620	26.720	12.271	21,386,757
2022-01-13	27.680	28.500	27.270	27.480	12.620	17,796,261
2022-01-12	27.350	27.900	27.350	27.820	12.776	12,364,060
2022-01-11	28.400	28.600	27.370	27.600	12.675	16,425,366
2022-01-10	27.900	28.650	27.180	28.300	12.997	15,450,590
2022-01-07	29.810	29.870	28.000	28.150	12.928	34,929,064
2022-01-06	29.900	30.170	29.190	29.690	13.635	22,893,574
2022-01-05	30.980	31.390	29.890	30.210	13.874	28,115,700
2022-01-04	30.250	31.470	30.000	30.830	14.158	31,489,218
2021-12-31	30.390	30.780	29.950	30.400	13.961	19,378,447
2021-12-30	30.130	30.800	30.010	30.270	13.901	22,728,012
2021-12-29	31.810	31.860	29.980	30.130	13.837	41,989,754
2021-12-28	31.990	33.160	31.880	32.160	14.769	31,291,776
2021-12-27	33.800	33.890	32.100	32.120	14.751	41,748,029
2021-12-24	33.200	34.110	33.010	33.620	15.440	37,101,340
2021-12-23	32.740	33.790	32.380	33.750	15.499	45,563,057
2021-12-22	32.170	33.090	32.010	32.520	14.934	27,867,955
2021-12-21	32.600	32.600	31.280	32.500	14.925	43,080,922
2021-12-20	32.980	34.580	32.680	33.150	15.224	56,576,415
2021-12-17	32.710	34.220	32.500	33.400	15.339	54,638,209
2021-12-16	32.750	34.390	32.750	33.190	15.242	45,999,662
2021-12-15	33.300	33.500	32.440	33.160	15.228	38,952,994
2021-12-14	31.400	33.980	31.230	33.460	15.366	61,124,718
2021-12-13	33.000	33.530	31.580	31.650	14.535	54,097,564
2021-12-10	31.760	32.300	30.900	31.580	14.503	43,334,451
2021-12-09	30.600	31.870	30.360	31.850	14.627	57,648,385
2021-12-08	30.480	30.700	29.910	30.400	13.961	30,933,281
2021-12-07	30.050	31.080	29.880	30.360	13.942	37,665,411
2021-12-06	29.920	30.500	29.660	29.960	13.759	18,624,263
2021-12-03	29.460	30.480	29.440	30.120	13.832	22,259,764
2021-12-02	29.650	30.300	29.010	29.590	13.589	20,854,646
2021-12-01	30.000	30.190	29.400	29.660	13.621	19,838,040
2021-11-30	29.640	30.600	29.630	30.150	13.846	25,519,431
2021-11-29	29.000	30.500	28.790	29.810	13.690	23,535,598
2021-11-26	30.520	30.790	29.480	29.670	13.626	35,217,699
2021-11-25	30.450	31.010	30.300	30.740	14.117	19,148,959
2021-11-24	31.400	31.540	30.310	30.590	14.048	28,472,173
2021-11-23	31.960	32.210	31.220	31.540	14.484	30,660,573
2021-11-22	30.630	31.730	30.370	31.690	14.553	30,198,002
2021-11-19	30.850	31.290	30.160	30.830	14.158	29,122,699
2021-11-18	30.460	31.650	30.410	31.090	14.278	27,749,488
2021-11-17	30.800	31.110	29.680	31.090	14.278	29,774,400
2021-11-16	30.240	31.420	30.130	30.740	14.117	29,424,332
2021-11-15	34.350	34.350	30.380	30.600	14.053	67,534,198
2021-11-12	33.650	35.600	33.510	34.490	15.839	46,658,690
2021-11-11	32.750	34.270	32.510	33.710	15.481	40,773,417
2021-11-10	32.840	33.500	31.890	33.010	15.159	45,490,977

← NewerPage 20 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.