Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	4.980	5.080	4.920	5.070	5.070	7,961,251
2026-07-22	4.870	4.990	4.830	4.970	4.970	9,239,053
2026-07-21	4.950	4.950	4.810	4.870	4.870	11,157,956
2026-07-20	4.970	5.060	4.890	4.940	4.940	9,722,492
2026-07-17	5.090	5.160	4.930	4.970	4.970	12,971,105
2026-07-16	5.020	5.180	5.000	5.140	5.140	11,334,416
2026-07-15	4.910	5.100	4.880	5.030	5.030	11,660,515
2026-07-14	4.810	4.970	4.800	4.930	4.930	11,621,696
2026-07-13	4.890	5.040	4.800	4.810	4.810	15,907,809
2026-07-10	4.790	4.870	4.680	4.810	4.810	17,420,648
2026-07-09	4.950	5.020	4.770	4.790	4.790	15,387,542
2026-07-08	5.040	5.080	4.950	4.960	4.960	8,538,519
2026-07-07	5.210	5.210	5.020	5.030	5.030	11,386,075
2026-07-06	5.130	5.240	5.120	5.180	5.180	13,030,058
2026-07-03	5.210	5.270	5.150	5.190	5.190	11,845,274
2026-07-02	5.220	5.440	5.200	5.210	5.210	20,324,496
2026-07-01	5.170	5.350	5.090	5.250	5.250	36,115,234
2026-06-30	5.450	5.690	5.380	5.380	5.380	39,501,207
2026-06-26	6.820	6.860	6.640	6.730	6.730	9,707,428
2026-06-25	6.710	6.940	6.670	6.830	6.830	13,613,104
2026-06-24	7.180	7.190	6.730	6.770	6.770	17,484,451
2026-06-23	6.750	7.380	6.750	7.190	7.190	25,642,168
2026-06-22	6.760	6.810	6.600	6.790	6.790	11,630,525
2026-06-18	6.810	6.920	6.720	6.810	6.810	9,522,452
2026-06-17	6.940	7.030	6.830	6.860	6.860	8,447,600
2026-06-16	6.870	6.980	6.750	6.960	6.960	13,844,620
2026-06-15	7.020	7.110	6.800	6.900	6.900	16,354,750
2026-06-12	7.000	7.120	6.840	6.980	6.980	16,932,510
2026-06-11	6.960	7.110	6.880	7.030	7.030	11,235,040
2026-06-10	6.880	7.020	6.840	6.960	6.960	10,126,500
2026-06-09	7.020	7.080	6.850	6.880	6.880	10,793,347
2026-06-08	7.130	7.250	6.900	7.020	7.020	14,139,954
2026-06-05	7.060	7.190	7.000	7.140	7.140	11,476,490
2026-06-04	7.230	7.370	7.030	7.090	7.090	12,825,350
2026-06-03	7.450	7.480	7.130	7.270	7.270	19,336,270
2026-06-02	7.660	7.690	7.460	7.500	7.500	14,486,760
2026-06-01	7.420	7.770	7.380	7.740	7.740	17,207,551
2026-05-29	7.280	7.500	7.250	7.440	7.440	14,702,340
2026-05-28	7.300	7.380	7.100	7.280	7.280	9,709,213
2026-05-27	7.420	7.540	7.210	7.330	7.330	14,986,700
2026-05-26	7.400	7.470	7.300	7.380	7.380	9,690,234
2026-05-25	7.560	7.590	7.350	7.430	7.430	9,607,666
2026-05-22	7.510	7.600	7.390	7.550	7.550	9,917,177
2026-05-21	7.700	7.780	7.430	7.450	7.450	12,973,270
2026-05-20	7.870	7.920	7.650	7.700	7.700	12,182,190
2026-05-19	7.930	7.960	7.780	7.910	7.910	9,577,279
2026-05-18	8.070	8.090	7.850	7.900	7.900	13,630,439
2026-05-15	8.290	8.310	8.010	8.090	8.090	16,063,200
2026-05-14	8.390	8.430	8.230	8.320	8.320	13,114,130
2026-05-13	8.420	8.520	8.290	8.430	8.430	12,626,150
2026-05-12	8.540	8.540	8.340	8.370	8.370	12,615,880
2026-05-11	8.450	8.660	8.400	8.530	8.530	20,913,859
2026-05-08	8.300	8.400	8.270	8.330	8.330	11,392,960
2026-05-07	8.470	8.480	8.270	8.290	8.290	14,005,060
2026-05-06	8.410	8.480	8.360	8.470	8.470	13,760,120
2026-04-30	8.300	8.530	8.240	8.480	8.480	15,622,100
2026-04-29	8.300	8.460	8.280	8.340	8.340	14,694,050
2026-04-28	8.290	8.410	8.250	8.360	8.360	16,121,770
2026-04-27	8.200	8.400	8.180	8.340	8.340	26,532,160
2026-04-24	7.920	8.090	7.910	8.020	8.020	14,487,920

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.