Winall Hi tech Seed historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.980 | 5.080 | 4.920 | 5.070 | 5.070 | 7,961,251 |
| 2026-07-22 | 4.870 | 4.990 | 4.830 | 4.970 | 4.970 | 9,239,053 |
| 2026-07-21 | 4.950 | 4.950 | 4.810 | 4.870 | 4.870 | 11,157,956 |
| 2026-07-20 | 4.970 | 5.060 | 4.890 | 4.940 | 4.940 | 9,722,492 |
| 2026-07-17 | 5.090 | 5.160 | 4.930 | 4.970 | 4.970 | 12,971,105 |
| 2026-07-16 | 5.020 | 5.180 | 5.000 | 5.140 | 5.140 | 11,334,416 |
| 2026-07-15 | 4.910 | 5.100 | 4.880 | 5.030 | 5.030 | 11,660,515 |
| 2026-07-14 | 4.810 | 4.970 | 4.800 | 4.930 | 4.930 | 11,621,696 |
| 2026-07-13 | 4.890 | 5.040 | 4.800 | 4.810 | 4.810 | 15,907,809 |
| 2026-07-10 | 4.790 | 4.870 | 4.680 | 4.810 | 4.810 | 17,420,648 |
| 2026-07-09 | 4.950 | 5.020 | 4.770 | 4.790 | 4.790 | 15,387,542 |
| 2026-07-08 | 5.040 | 5.080 | 4.950 | 4.960 | 4.960 | 8,538,519 |
| 2026-07-07 | 5.210 | 5.210 | 5.020 | 5.030 | 5.030 | 11,386,075 |
| 2026-07-06 | 5.130 | 5.240 | 5.120 | 5.180 | 5.180 | 13,030,058 |
| 2026-07-03 | 5.210 | 5.270 | 5.150 | 5.190 | 5.190 | 11,845,274 |
| 2026-07-02 | 5.220 | 5.440 | 5.200 | 5.210 | 5.210 | 20,324,496 |
| 2026-07-01 | 5.170 | 5.350 | 5.090 | 5.250 | 5.250 | 36,115,234 |
| 2026-06-30 | 5.450 | 5.690 | 5.380 | 5.380 | 5.380 | 39,501,207 |
| 2026-06-26 | 6.820 | 6.860 | 6.640 | 6.730 | 6.730 | 9,707,428 |
| 2026-06-25 | 6.710 | 6.940 | 6.670 | 6.830 | 6.830 | 13,613,104 |
| 2026-06-24 | 7.180 | 7.190 | 6.730 | 6.770 | 6.770 | 17,484,451 |
| 2026-06-23 | 6.750 | 7.380 | 6.750 | 7.190 | 7.190 | 25,642,168 |
| 2026-06-22 | 6.760 | 6.810 | 6.600 | 6.790 | 6.790 | 11,630,525 |
| 2026-06-18 | 6.810 | 6.920 | 6.720 | 6.810 | 6.810 | 9,522,452 |
| 2026-06-17 | 6.940 | 7.030 | 6.830 | 6.860 | 6.860 | 8,447,600 |
| 2026-06-16 | 6.870 | 6.980 | 6.750 | 6.960 | 6.960 | 13,844,620 |
| 2026-06-15 | 7.020 | 7.110 | 6.800 | 6.900 | 6.900 | 16,354,750 |
| 2026-06-12 | 7.000 | 7.120 | 6.840 | 6.980 | 6.980 | 16,932,510 |
| 2026-06-11 | 6.960 | 7.110 | 6.880 | 7.030 | 7.030 | 11,235,040 |
| 2026-06-10 | 6.880 | 7.020 | 6.840 | 6.960 | 6.960 | 10,126,500 |
| 2026-06-09 | 7.020 | 7.080 | 6.850 | 6.880 | 6.880 | 10,793,347 |
| 2026-06-08 | 7.130 | 7.250 | 6.900 | 7.020 | 7.020 | 14,139,954 |
| 2026-06-05 | 7.060 | 7.190 | 7.000 | 7.140 | 7.140 | 11,476,490 |
| 2026-06-04 | 7.230 | 7.370 | 7.030 | 7.090 | 7.090 | 12,825,350 |
| 2026-06-03 | 7.450 | 7.480 | 7.130 | 7.270 | 7.270 | 19,336,270 |
| 2026-06-02 | 7.660 | 7.690 | 7.460 | 7.500 | 7.500 | 14,486,760 |
| 2026-06-01 | 7.420 | 7.770 | 7.380 | 7.740 | 7.740 | 17,207,551 |
| 2026-05-29 | 7.280 | 7.500 | 7.250 | 7.440 | 7.440 | 14,702,340 |
| 2026-05-28 | 7.300 | 7.380 | 7.100 | 7.280 | 7.280 | 9,709,213 |
| 2026-05-27 | 7.420 | 7.540 | 7.210 | 7.330 | 7.330 | 14,986,700 |
| 2026-05-26 | 7.400 | 7.470 | 7.300 | 7.380 | 7.380 | 9,690,234 |
| 2026-05-25 | 7.560 | 7.590 | 7.350 | 7.430 | 7.430 | 9,607,666 |
| 2026-05-22 | 7.510 | 7.600 | 7.390 | 7.550 | 7.550 | 9,917,177 |
| 2026-05-21 | 7.700 | 7.780 | 7.430 | 7.450 | 7.450 | 12,973,270 |
| 2026-05-20 | 7.870 | 7.920 | 7.650 | 7.700 | 7.700 | 12,182,190 |
| 2026-05-19 | 7.930 | 7.960 | 7.780 | 7.910 | 7.910 | 9,577,279 |
| 2026-05-18 | 8.070 | 8.090 | 7.850 | 7.900 | 7.900 | 13,630,439 |
| 2026-05-15 | 8.290 | 8.310 | 8.010 | 8.090 | 8.090 | 16,063,200 |
| 2026-05-14 | 8.390 | 8.430 | 8.230 | 8.320 | 8.320 | 13,114,130 |
| 2026-05-13 | 8.420 | 8.520 | 8.290 | 8.430 | 8.430 | 12,626,150 |
| 2026-05-12 | 8.540 | 8.540 | 8.340 | 8.370 | 8.370 | 12,615,880 |
| 2026-05-11 | 8.450 | 8.660 | 8.400 | 8.530 | 8.530 | 20,913,859 |
| 2026-05-08 | 8.300 | 8.400 | 8.270 | 8.330 | 8.330 | 11,392,960 |
| 2026-05-07 | 8.470 | 8.480 | 8.270 | 8.290 | 8.290 | 14,005,060 |
| 2026-05-06 | 8.410 | 8.480 | 8.360 | 8.470 | 8.470 | 13,760,120 |
| 2026-04-30 | 8.300 | 8.530 | 8.240 | 8.480 | 8.480 | 15,622,100 |
| 2026-04-29 | 8.300 | 8.460 | 8.280 | 8.340 | 8.340 | 14,694,050 |
| 2026-04-28 | 8.290 | 8.410 | 8.250 | 8.360 | 8.360 | 16,121,770 |
| 2026-04-27 | 8.200 | 8.400 | 8.180 | 8.340 | 8.340 | 26,532,160 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.0500 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-05-05 | 0.1400 CNY |
| 2022-04-28 | 0.1500 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-11-04 | 0.0500 CNY |
| 2019-05-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.