Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	16.260	16.460	15.810	16.000	11.096	40,581,972
2022-05-10	15.670	16.480	15.490	16.350	11.339	32,492,954
2022-05-09	15.450	16.310	15.270	16.000	11.096	31,025,579
2022-05-06	15.300	16.070	15.220	15.470	10.729	30,958,489
2022-05-05	14.770	15.990	14.510	15.660	10.860	44,542,699
2022-04-29	14.270	14.860	14.270	14.620	10.139	29,889,547
2022-04-28	14.750	14.770	13.870	14.100	9.779	26,939,059
2022-04-27	21.350	22.400	20.110	22.350	10.264	33,852,947
2022-04-26	23.050	23.550	21.080	21.260	9.763	45,897,230
2022-04-25	23.390	25.200	23.230	23.420	10.755	43,043,473
2022-04-22	25.310	25.560	23.770	23.860	10.957	48,920,132
2022-04-21	26.500	28.180	25.490	25.700	11.802	68,091,006
2022-04-20	26.160	28.500	26.080	27.290	12.533	81,926,531
2022-04-19	26.020	27.200	25.360	26.620	12.225	63,953,013
2022-04-18	24.940	25.980	24.770	25.560	11.738	28,983,691
2022-04-15	25.950	26.110	25.000	25.190	11.568	39,647,094
2022-04-14	25.800	26.550	25.190	26.190	12.027	47,259,962
2022-04-13	25.210	26.810	25.110	26.160	12.014	61,177,746
2022-04-12	25.100	26.330	24.800	25.480	11.701	47,786,581
2022-04-11	24.020	28.000	23.940	25.890	11.890	77,117,838
2022-04-08	25.330	25.350	23.700	24.140	11.086	28,087,546
2022-04-07	26.010	26.050	24.800	25.080	11.518	30,594,969
2022-04-06	25.100	26.430	25.050	25.850	11.871	36,945,157
2022-04-01	26.400	27.130	25.600	25.790	11.844	47,892,459
2022-03-31	25.020	27.080	24.840	25.860	11.876	56,620,447
2022-03-30	25.010	25.400	24.630	25.070	11.513	39,144,369
2022-03-29	25.050	26.300	24.780	26.000	11.940	51,395,836
2022-03-28	25.230	26.220	24.600	25.050	11.504	41,070,327
2022-03-25	24.080	25.430	23.900	24.630	11.311	37,343,712
2022-03-24	24.310	24.910	24.030	24.100	11.068	20,130,270
2022-03-23	24.500	24.750	24.210	24.520	11.261	16,268,920
2022-03-22	24.820	25.350	24.380	24.580	11.288	28,368,530
2022-03-21	23.310	25.440	23.310	25.130	11.541	46,652,907
2022-03-18	23.110	23.880	22.930	23.700	10.884	21,937,935
2022-03-17	23.000	24.010	22.840	23.250	10.677	29,096,871
2022-03-16	22.670	23.000	21.590	22.840	10.489	26,458,061
2022-03-15	24.000	24.200	22.510	22.510	10.337	25,723,347
2022-03-14	24.730	25.600	23.750	23.900	10.976	30,710,500
2022-03-11	24.280	25.760	24.010	25.280	11.610	37,617,743
2022-03-10	24.980	25.050	24.280	24.580	11.288	23,664,635
2022-03-09	25.240	25.770	23.000	24.730	11.357	36,184,665
2022-03-08	28.010	28.020	25.020	25.540	11.729	40,598,296
2022-03-07	28.500	28.660	27.550	28.040	12.877	39,029,722
2022-03-04	27.800	28.330	27.220	27.900	12.813	36,714,482
2022-03-03	27.500	28.150	27.050	27.690	12.716	38,052,102
2022-03-02	27.390	28.870	27.270	27.700	12.721	52,169,218
2022-03-01	26.700	27.300	26.510	26.990	12.395	24,895,978
2022-02-28	27.300	27.710	26.890	26.970	12.386	25,139,629
2022-02-25	26.810	27.390	26.700	27.140	12.464	31,408,517
2022-02-24	26.800	28.600	26.620	27.630	12.689	60,816,401
2022-02-23	28.450	28.550	26.400	27.080	12.436	59,566,130
2022-02-22	27.800	28.750	27.610	28.450	13.065	43,836,582
2022-02-21	26.400	28.820	26.210	28.070	12.891	49,770,966
2022-02-18	25.680	27.130	25.460	26.670	12.248	32,252,356
2022-02-17	25.400	25.780	25.310	25.690	11.798	17,135,916
2022-02-16	25.020	25.800	24.470	25.800	11.848	21,054,532
2022-02-15	24.700	25.220	24.580	25.180	11.564	12,557,349
2022-02-14	25.100	25.650	24.520	24.950	11.458	18,070,741
2022-02-11	26.560	26.720	25.150	25.210	11.577	27,039,081
2022-02-10	26.300	27.040	26.250	26.860	12.335	21,420,623

← NewerPage 19 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.