Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	15.100	15.300	14.810	14.950	10.368	15,697,490
2022-08-03	14.800	15.230	14.560	15.100	10.472	22,191,248
2022-08-02	14.520	15.340	14.340	15.100	10.472	31,117,629
2022-08-01	14.830	14.890	14.450	14.650	10.160	8,675,014
2022-07-29	14.800	15.080	14.740	14.830	10.285	10,307,878
2022-07-28	14.890	15.100	14.740	14.780	10.250	12,174,769
2022-07-27	14.550	15.200	14.550	14.960	10.375	21,133,589
2022-07-26	14.320	14.540	14.240	14.540	10.084	8,459,439
2022-07-25	14.450	14.700	14.220	14.250	9.883	10,191,748
2022-07-22	14.760	14.890	14.420	14.600	10.125	11,918,296
2022-07-21	15.000	15.010	14.760	14.790	10.257	10,532,970
2022-07-20	14.800	15.050	14.700	15.050	10.437	11,469,424
2022-07-19	14.660	14.960	14.530	14.850	10.299	12,941,194
2022-07-18	14.470	14.610	14.400	14.550	10.091	9,812,644
2022-07-15	14.900	14.990	14.330	14.370	9.966	17,611,041
2022-07-14	15.160	15.230	14.890	14.890	10.326	12,325,721
2022-07-13	15.100	15.310	14.760	15.190	10.535	13,301,395
2022-07-12	15.450	15.460	15.140	15.190	10.535	12,235,865
2022-07-11	15.480	15.660	15.070	15.650	10.854	17,455,751
2022-07-08	15.500	15.680	15.320	15.430	10.701	13,655,826
2022-07-07	15.650	15.820	15.390	15.490	10.743	18,692,877
2022-07-06	16.470	16.530	15.540	15.640	10.847	32,308,964
2022-07-05	17.050	17.200	16.360	16.650	11.547	29,983,980
2022-07-04	16.520	17.210	16.500	17.210	11.935	32,124,107
2022-07-01	16.510	16.760	16.340	16.480	11.429	15,933,905
2022-06-30	16.790	16.900	16.360	16.460	11.415	22,283,000
2022-06-29	17.290	17.590	16.730	16.760	11.623	28,239,569
2022-06-28	17.000	17.450	16.870	17.250	11.963	25,035,711
2022-06-27	16.700	17.190	16.660	17.110	11.866	26,288,780
2022-06-24	16.350	16.860	16.250	16.710	11.589	22,273,720
2022-06-23	16.320	16.450	15.980	16.410	11.381	20,833,904
2022-06-22	16.620	16.840	16.330	16.370	11.353	19,751,495
2022-06-21	17.200	17.300	16.440	16.630	11.533	22,754,723
2022-06-20	17.000	17.330	16.950	17.200	11.928	18,888,161
2022-06-17	16.770	17.120	16.700	17.120	11.873	24,232,748
2022-06-16	16.960	17.250	16.870	16.980	11.776	20,653,220
2022-06-15	17.010	17.260	16.860	17.000	11.790	23,868,371
2022-06-14	17.230	17.380	16.660	17.070	11.838	27,739,350
2022-06-13	17.310	17.670	17.220	17.440	12.095	32,353,475
2022-06-10	17.110	17.480	16.740	17.430	12.088	33,865,662
2022-06-09	17.520	18.100	17.300	17.400	12.067	50,185,497
2022-06-08	16.800	17.210	16.640	16.990	11.783	28,041,218
2022-06-07	17.690	17.690	16.760	16.830	11.672	41,376,428
2022-06-06	17.690	17.720	17.110	17.620	12.220	36,016,934
2022-06-02	17.450	18.100	17.270	17.780	12.331	43,309,652
2022-06-01	17.770	18.070	17.360	17.550	12.171	50,406,727
2022-05-31	17.210	18.450	17.210	18.080	12.539	74,347,551
2022-05-30	17.600	18.350	17.290	17.340	12.026	58,462,559
2022-05-27	16.580	17.300	16.470	17.080	11.845	42,734,827
2022-05-26	16.700	16.770	16.080	16.590	11.505	30,791,961
2022-05-25	16.950	17.050	16.280	16.820	11.665	34,226,383
2022-05-24	17.560	17.870	16.760	16.780	11.637	53,687,172
2022-05-23	16.880	18.260	16.810	17.830	12.365	70,244,599
2022-05-20	16.730	17.490	16.600	17.040	11.817	41,505,053
2022-05-19	16.580	17.360	16.580	16.970	11.769	48,034,618
2022-05-18	16.700	17.220	16.630	16.740	11.609	34,431,672
2022-05-17	17.000	17.300	16.650	16.960	11.762	46,157,998
2022-05-16	16.510	17.600	16.180	17.170	11.908	67,141,323
2022-05-13	15.820	16.310	15.670	15.810	10.965	29,882,869
2022-05-12	15.800	16.160	15.400	15.740	10.916	25,011,140

← NewerPage 18 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.