Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	15.390	15.680	15.280	15.540	10.777	17,939,423
2022-11-03	15.250	15.680	15.200	15.390	10.673	18,322,410
2022-11-02	15.350	15.630	15.220	15.370	10.659	25,209,867
2022-11-01	14.830	15.580	14.690	15.450	10.715	39,031,062
2022-10-31	14.090	15.120	13.880	14.800	10.264	31,277,033
2022-10-28	14.650	14.650	13.650	13.810	9.577	22,819,279
2022-10-27	14.270	14.980	14.170	14.780	10.250	27,351,504
2022-10-26	13.970	14.370	13.860	14.280	9.903	10,618,451
2022-10-25	14.260	14.280	13.700	13.990	9.702	11,531,844
2022-10-24	14.360	14.760	14.170	14.260	9.890	17,462,904
2022-10-21	14.440	14.540	14.180	14.240	9.876	7,432,346
2022-10-20	14.300	14.570	14.160	14.360	9.959	10,748,780
2022-10-19	14.610	14.670	14.300	14.300	9.917	9,966,601
2022-10-18	14.630	14.760	14.480	14.680	10.181	13,556,130
2022-10-17	14.510	14.880	14.480	14.760	10.236	15,854,654
2022-10-14	14.270	14.510	14.200	14.470	10.035	15,014,385
2022-10-13	13.700	14.640	13.620	14.360	9.959	23,420,866
2022-10-12	13.560	13.860	13.400	13.840	9.598	11,986,196
2022-10-11	13.440	13.540	13.240	13.530	9.383	7,300,319
2022-10-10	13.400	13.740	13.160	13.420	9.307	11,153,499
2022-09-30	13.420	13.530	13.260	13.360	9.265	6,020,170
2022-09-29	13.820	13.860	13.290	13.420	9.307	8,585,817
2022-09-28	14.150	14.270	13.500	13.590	9.425	11,181,259
2022-09-27	14.140	14.280	13.910	14.280	9.903	8,272,486
2022-09-26	14.470	14.580	13.970	14.000	9.709	13,968,110
2022-09-23	15.090	15.170	14.600	14.640	10.153	14,175,667
2022-09-22	14.830	15.550	14.790	15.210	10.548	17,548,360
2022-09-21	14.750	15.050	14.670	14.990	10.396	12,937,884
2022-09-20	14.720	14.850	14.620	14.760	10.236	9,321,187
2022-09-19	14.540	14.720	14.280	14.650	10.160	9,010,170
2022-09-16	14.790	15.070	14.530	14.540	10.084	11,085,352
2022-09-15	15.160	15.230	14.610	14.800	10.264	13,564,454
2022-09-14	15.260	15.360	15.030	15.100	10.472	14,403,776
2022-09-13	15.500	15.680	15.410	15.550	10.784	14,100,240
2022-09-09	15.360	15.470	15.100	15.340	10.638	12,128,550
2022-09-08	16.000	16.000	15.330	15.330	10.632	20,798,264
2022-09-07	15.730	16.250	15.500	16.010	11.103	24,112,130
2022-09-06	15.410	15.810	15.310	15.800	10.958	22,832,476
2022-09-05	15.560	15.790	15.080	15.430	10.701	18,901,246
2022-09-02	15.550	15.750	15.290	15.630	10.840	21,578,064
2022-09-01	15.410	16.170	15.400	15.650	10.854	23,462,121
2022-08-31	15.900	16.190	15.450	15.520	10.763	27,045,261
2022-08-30	16.700	16.910	15.920	16.030	11.117	36,776,492
2022-08-29	16.600	17.060	16.530	16.880	11.706	38,101,263
2022-08-26	16.530	17.180	16.180	16.920	11.734	54,481,884
2022-08-25	16.200	16.770	16.010	16.420	11.388	39,023,815
2022-08-24	15.840	17.000	15.710	16.400	11.374	57,737,097
2022-08-23	15.800	16.240	15.580	15.940	11.055	24,090,840
2022-08-22	15.710	16.680	15.710	15.950	11.062	39,400,295
2022-08-19	15.400	15.610	15.290	15.550	10.784	21,853,092
2022-08-18	15.570	15.650	15.280	15.370	10.659	18,573,546
2022-08-17	15.370	15.900	15.300	15.720	10.902	28,837,272
2022-08-16	15.090	15.440	14.980	15.420	10.694	18,466,849
2022-08-15	15.430	15.690	15.220	15.250	10.576	18,038,207
2022-08-12	15.140	15.350	15.070	15.210	10.548	12,145,693
2022-08-11	14.970	15.260	14.900	15.140	10.500	12,670,540
2022-08-10	15.090	15.220	14.900	14.980	10.389	12,396,430
2022-08-09	15.280	15.330	14.920	15.090	10.465	14,068,716
2022-08-08	15.350	15.490	15.150	15.270	10.590	16,669,027
2022-08-05	15.040	15.390	14.920	15.360	10.652	22,463,319

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.