Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	17.880	18.000	17.660	17.740	12.303	22,663,218
2023-02-03	17.700	18.520	17.650	18.050	12.518	44,033,729
2023-02-02	17.770	17.920	17.510	17.690	12.268	25,399,784
2023-02-01	17.410	17.830	17.300	17.800	12.345	28,964,093
2023-01-31	17.000	17.560	16.950	17.430	12.088	31,032,489
2023-01-30	17.150	17.190	16.880	17.120	11.873	27,139,190
2023-01-20	16.720	17.050	16.680	16.970	11.769	22,727,201
2023-01-19	16.500	16.670	16.360	16.650	11.547	12,255,031
2023-01-18	16.690	16.970	16.530	16.530	11.464	14,804,318
2023-01-17	16.630	17.000	16.450	16.750	11.616	19,629,944
2023-01-16	16.400	16.950	16.330	16.660	11.554	20,642,561
2023-01-13	16.140	16.550	16.100	16.460	11.415	15,789,606
2023-01-12	16.350	16.530	16.010	16.150	11.200	14,283,487
2023-01-11	16.780	16.860	16.350	16.420	11.388	17,729,335
2023-01-10	16.870	17.070	16.700	16.880	11.706	21,857,141
2023-01-09	16.700	16.900	16.500	16.760	11.623	20,411,255
2023-01-06	16.430	16.760	16.330	16.710	11.589	21,056,555
2023-01-05	16.150	16.960	15.820	16.580	11.499	31,996,693
2023-01-04	16.070	16.400	15.940	16.130	11.186	19,758,792
2023-01-03	16.000	16.150	15.730	16.110	11.172	16,288,195
2022-12-30	16.190	16.350	15.950	16.100	11.166	14,552,083
2022-12-29	16.680	16.770	16.250	16.280	11.290	17,547,482
2022-12-28	16.470	16.800	16.400	16.520	11.457	33,376,547
2022-12-27	15.380	17.220	15.200	17.050	11.824	52,191,811
2022-12-26	15.930	16.090	15.340	15.660	10.860	30,324,718
2022-12-23	15.600	15.870	15.270	15.500	10.749	10,595,534
2022-12-22	15.960	16.100	15.540	15.660	10.860	10,886,015
2022-12-21	15.850	16.220	15.700	15.760	10.930	12,610,110
2022-12-20	16.420	16.430	15.580	15.870	11.006	21,083,885
2022-12-19	16.700	16.800	15.780	16.230	11.256	30,208,998
2022-12-16	16.980	17.160	16.640	16.950	11.755	18,383,719
2022-12-15	16.940	17.250	16.500	17.080	11.845	23,365,941
2022-12-14	16.770	16.920	16.610	16.830	11.672	16,313,417
2022-12-13	16.990	17.160	16.800	16.890	11.713	21,723,070
2022-12-12	16.910	17.400	16.830	17.150	11.894	28,998,219
2022-12-09	16.720	17.010	16.400	16.860	11.693	24,280,935
2022-12-08	17.100	17.300	16.560	16.820	11.665	35,737,949
2022-12-07	16.740	17.400	16.630	17.200	11.928	37,069,386
2022-12-06	16.510	17.540	16.510	16.850	11.686	37,149,053
2022-12-05	16.520	17.070	16.400	16.660	11.554	30,707,166
2022-12-02	16.400	16.760	16.310	16.450	11.408	25,550,070
2022-12-01	16.050	16.600	16.050	16.440	11.401	28,080,777
2022-11-30	15.800	16.750	15.760	16.200	11.235	38,380,200
2022-11-29	15.480	15.890	15.480	15.800	10.958	18,116,414
2022-11-28	15.000	15.700	14.940	15.580	10.805	14,843,771
2022-11-25	15.560	15.620	15.200	15.350	10.645	9,361,655
2022-11-24	15.300	15.640	15.150	15.540	10.777	12,038,943
2022-11-23	15.040	15.500	14.900	15.330	10.632	12,047,112
2022-11-22	15.330	15.460	15.060	15.080	10.458	11,806,244
2022-11-21	15.130	15.350	14.800	15.270	10.590	11,682,046
2022-11-18	15.550	15.620	15.130	15.130	10.493	15,421,739
2022-11-17	15.900	15.910	15.350	15.500	10.749	24,340,076
2022-11-16	15.750	16.270	15.600	16.130	11.186	31,735,223
2022-11-15	15.540	15.780	15.390	15.580	10.805	14,861,971
2022-11-14	15.800	15.870	15.350	15.520	10.763	15,253,777
2022-11-11	15.800	15.880	15.520	15.820	10.971	20,435,087
2022-11-10	15.390	15.780	15.300	15.660	10.860	16,518,353
2022-11-09	15.450	15.590	15.260	15.370	10.659	9,601,642
2022-11-08	15.710	15.880	15.360	15.450	10.715	18,373,779
2022-11-07	15.480	16.000	15.470	15.910	11.034	23,146,993

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.