Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	10.960	11.000	10.700	10.920	10.699	9,290,509
2023-05-04	15.260	15.540	15.140	15.440	10.708	14,761,170
2023-04-28	15.050	15.240	15.020	15.200	10.541	8,462,335
2023-04-27	14.850	15.050	14.850	14.960	10.375	7,003,467
2023-04-26	14.700	15.110	14.660	14.920	10.347	10,896,866
2023-04-25	14.800	15.260	14.650	14.710	10.202	16,186,213
2023-04-24	14.800	14.880	14.420	14.490	10.049	8,397,774
2023-04-21	14.750	15.010	14.710	14.740	10.222	9,934,913
2023-04-20	15.400	15.410	14.750	14.790	10.257	14,341,542
2023-04-19	15.230	15.420	15.230	15.380	10.666	8,138,120
2023-04-18	15.330	15.390	15.190	15.290	10.604	8,143,521
2023-04-17	15.160	15.340	15.160	15.280	10.597	7,863,364
2023-04-14	15.300	15.320	15.140	15.170	10.521	8,412,864
2023-04-13	15.330	15.440	15.250	15.250	10.576	9,116,294
2023-04-12	15.410	15.450	15.260	15.400	10.680	8,806,413
2023-04-11	15.380	15.460	15.270	15.410	10.687	8,810,257
2023-04-10	15.500	15.530	15.250	15.400	10.680	11,946,015
2023-04-07	15.460	15.580	15.380	15.510	10.756	11,906,046
2023-04-06	15.610	15.640	15.310	15.490	10.743	14,804,570
2023-04-04	16.110	16.110	15.330	15.610	10.826	30,479,754
2023-04-03	16.370	16.450	16.010	16.150	11.200	24,402,630
2023-03-31	16.310	16.490	16.270	16.370	11.353	12,675,509
2023-03-30	16.280	16.380	16.160	16.300	11.304	12,980,052
2023-03-29	16.400	16.590	16.210	16.410	11.381	23,322,980
2023-03-28	16.830	17.450	16.830	17.100	11.859	35,537,279
2023-03-27	17.060	17.090	16.620	16.770	11.630	16,024,793
2023-03-24	16.700	16.980	16.580	16.920	11.734	19,499,603
2023-03-23	16.770	17.230	16.660	16.800	11.651	32,345,138
2023-03-22	16.390	16.510	16.200	16.400	11.374	11,747,820
2023-03-21	16.300	16.400	16.150	16.380	11.360	10,696,210
2023-03-20	17.030	17.040	16.190	16.320	11.318	28,620,617
2023-03-17	17.000	17.480	16.870	17.000	11.790	22,869,539
2023-03-16	17.290	17.580	16.990	17.130	11.880	27,430,111
2023-03-15	17.010	17.370	16.970	17.200	11.928	20,261,407
2023-03-14	16.720	17.350	16.680	17.140	11.887	32,722,380
2023-03-13	16.700	16.960	16.480	16.820	11.665	17,381,866
2023-03-10	16.210	16.910	16.120	16.700	11.582	21,855,439
2023-03-09	16.400	16.410	16.140	16.350	11.339	10,480,772
2023-03-08	16.300	16.530	16.230	16.380	11.360	8,800,625
2023-03-07	16.880	16.880	16.390	16.400	11.374	14,830,527
2023-03-06	16.580	16.960	16.530	16.890	11.713	23,193,909
2023-03-03	16.500	16.580	16.440	16.550	11.478	8,182,931
2023-03-02	16.640	16.700	16.460	16.490	11.436	10,243,591
2023-03-01	16.640	16.700	16.540	16.690	11.575	10,619,851
2023-02-28	16.400	16.660	16.400	16.650	11.547	10,538,263
2023-02-27	16.350	16.570	16.280	16.460	11.415	10,635,269
2023-02-24	16.680	16.680	16.400	16.440	11.401	10,488,380
2023-02-23	16.610	16.790	16.560	16.680	11.568	13,203,677
2023-02-22	16.680	16.970	16.670	16.780	11.637	26,263,186
2023-02-21	16.510	16.690	16.390	16.540	11.471	17,216,991
2023-02-20	16.390	16.520	16.180	16.510	11.450	13,307,683
2023-02-17	16.480	16.650	16.280	16.390	11.367	22,548,834
2023-02-16	16.790	16.790	15.910	16.140	11.193	35,226,037
2023-02-15	16.640	16.780	16.620	16.710	11.589	18,340,436
2023-02-14	17.500	17.600	16.610	16.680	11.568	54,237,166
2023-02-13	18.350	18.370	17.920	18.060	12.525	24,810,415
2023-02-10	17.980	18.490	17.910	18.190	12.615	30,324,226
2023-02-09	17.670	18.110	17.610	17.970	12.462	19,823,022
2023-02-08	18.260	18.300	17.700	17.720	12.289	24,447,327
2023-02-07	17.910	18.510	17.450	18.410	12.768	39,850,392

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.