Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	11.360	11.450	11.190	11.320	11.091	22,465,981
2023-07-31	11.030	11.660	11.010	11.560	11.327	50,520,840
2023-07-28	10.710	10.920	10.660	10.820	10.602	11,575,090
2023-07-27	10.930	10.930	10.680	10.700	10.484	12,975,216
2023-07-26	10.820	10.990	10.750	10.950	10.729	11,885,518
2023-07-25	11.040	11.050	10.800	10.890	10.670	16,345,125
2023-07-24	11.170	11.210	10.870	10.950	10.729	23,455,913
2023-07-21	11.060	11.440	11.010	11.360	11.131	38,342,575
2023-07-20	11.210	11.300	10.900	10.950	10.729	13,340,153
2023-07-19	10.860	11.220	10.860	10.970	10.748	12,591,516
2023-07-18	11.220	11.400	10.970	10.970	10.748	21,192,172
2023-07-17	10.800	11.250	10.780	11.040	10.817	15,896,984
2023-07-14	10.890	11.160	10.730	10.950	10.729	14,654,934
2023-07-13	10.860	10.970	10.800	10.860	10.641	12,038,060
2023-07-12	11.000	11.080	10.870	10.970	10.748	17,008,721
2023-07-11	10.910	10.990	10.790	10.910	10.690	11,661,172
2023-07-10	10.810	10.960	10.710	10.890	10.670	19,908,956
2023-07-07	10.470	11.200	10.430	10.910	10.690	37,298,428
2023-07-06	10.580	10.590	10.410	10.470	10.259	7,816,560
2023-07-05	10.470	10.640	10.410	10.570	10.357	8,126,547
2023-07-04	10.440	10.510	10.300	10.480	10.268	6,236,797
2023-07-03	10.410	10.540	10.320	10.470	10.259	7,273,712
2023-06-30	10.140	10.400	10.090	10.340	10.131	7,925,730
2023-06-29	10.100	10.270	10.060	10.140	9.935	7,112,612
2023-06-28	10.240	10.290	10.030	10.150	9.945	8,278,247
2023-06-27	10.280	10.390	10.250	10.310	10.102	6,102,160
2023-06-26	10.200	10.380	10.170	10.250	10.043	5,999,946
2023-06-21	10.460	10.600	10.240	10.300	10.092	7,861,855
2023-06-20	10.600	10.680	10.490	10.500	10.288	8,735,470
2023-06-19	10.770	10.890	10.560	10.580	10.366	9,582,342
2023-06-16	10.680	10.870	10.680	10.720	10.504	10,562,625
2023-06-15	10.740	10.760	10.510	10.700	10.484	11,723,897
2023-06-14	10.640	10.880	10.600	10.760	10.543	10,377,791
2023-06-13	10.720	10.750	10.560	10.630	10.415	6,961,310
2023-06-12	10.600	10.900	10.540	10.650	10.435	16,464,854
2023-06-09	10.400	10.470	10.250	10.450	10.239	7,997,103
2023-06-08	10.150	10.510	10.150	10.420	10.210	11,094,707
2023-06-07	10.060	10.260	10.060	10.160	9.955	4,591,370
2023-06-06	10.350	10.350	10.070	10.090	9.886	6,002,395
2023-06-05	10.480	10.500	10.320	10.350	10.141	5,838,851
2023-06-02	10.490	10.560	10.410	10.480	10.268	8,695,270
2023-06-01	10.160	10.690	10.080	10.590	10.376	14,558,794
2023-05-31	10.120	10.440	10.010	10.240	10.033	8,441,775
2023-05-30	10.120	10.150	9.880	10.120	9.916	7,751,950
2023-05-29	10.210	10.330	10.150	10.160	9.955	5,233,523
2023-05-26	10.370	10.370	10.090	10.210	10.004	6,557,408
2023-05-25	10.500	10.590	10.240	10.350	10.141	8,282,150
2023-05-24	10.640	10.710	10.550	10.560	10.347	6,027,560
2023-05-23	10.930	10.940	10.700	10.700	10.484	8,123,347
2023-05-22	10.810	11.040	10.710	10.960	10.739	11,671,743
2023-05-19	10.690	10.840	10.570	10.810	10.592	8,232,965
2023-05-18	10.770	10.800	10.590	10.610	10.396	7,202,789
2023-05-17	10.620	10.840	10.550	10.770	10.553	6,388,680
2023-05-16	10.810	10.840	10.650	10.650	10.435	7,004,671
2023-05-15	10.930	11.030	10.660	10.830	10.611	9,800,781
2023-05-12	11.100	11.120	10.960	10.960	10.739	6,630,847
2023-05-11	10.900	11.290	10.840	11.140	10.915	15,638,564
2023-05-10	10.850	10.950	10.800	10.900	10.680	6,433,340
2023-05-09	10.860	11.040	10.700	10.890	10.670	10,201,271
2023-05-08	10.870	10.940	10.680	10.870	10.650	9,677,521

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.