Winall Hi tech Seed historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	9.100	9.240	9.070	9.170	8.985	6,833,878
2023-10-31	9.090	9.150	9.050	9.120	8.936	5,761,075
2023-10-30	8.890	9.220	8.870	9.100	8.916	13,228,741
2023-10-27	8.850	8.970	8.720	8.910	8.730	12,544,818
2023-10-26	8.950	9.020	8.830	8.960	8.779	7,998,237
2023-10-25	8.850	9.150	8.850	9.060	8.877	14,001,613
2023-10-24	8.740	8.870	8.540	8.800	8.622	8,945,383
2023-10-23	9.030	9.130	8.650	8.730	8.554	14,763,030
2023-10-20	9.460	9.480	9.100	9.140	8.955	14,370,686
2023-10-19	9.850	9.950	9.580	9.590	9.396	20,063,575
2023-10-18	9.570	10.100	9.550	10.040	9.837	33,319,229
2023-10-17	9.520	9.520	9.400	9.450	9.259	6,144,860
2023-10-16	9.450	9.650	9.420	9.570	9.377	8,012,989
2023-10-13	9.740	9.780	9.400	9.430	9.240	11,220,050
2023-10-12	9.770	9.800	9.700	9.780	9.583	5,310,111
2023-10-11	9.820	9.850	9.690	9.730	9.534	5,742,085
2023-10-10	9.850	9.920	9.780	9.800	9.602	4,468,274
2023-10-09	9.940	9.970	9.750	9.800	9.602	5,560,200
2023-09-28	9.970	10.040	9.890	9.930	9.729	4,938,111
2023-09-27	9.930	10.030	9.930	9.960	9.759	4,174,724
2023-09-26	10.000	10.060	9.940	9.940	9.739	3,545,790
2023-09-25	9.920	10.080	9.800	10.030	9.827	8,195,453
2023-09-22	9.700	9.970	9.690	9.920	9.720	7,525,203
2023-09-21	10.000	10.130	9.780	9.780	9.583	11,211,624
2023-09-20	10.180	10.300	10.080	10.090	9.886	7,630,030
2023-09-19	10.060	10.230	9.980	10.220	10.014	9,964,372
2023-09-18	10.060	10.120	9.970	10.060	9.857	6,213,241
2023-09-15	10.050	10.120	9.990	10.090	9.886	4,837,900
2023-09-14	10.150	10.150	9.970	10.000	9.798	5,366,270
2023-09-13	10.260	10.280	10.070	10.130	9.925	5,989,269
2023-09-12	10.240	10.350	10.220	10.290	10.082	4,341,920
2023-09-11	10.140	10.310	10.110	10.290	10.082	7,283,997
2023-09-08	10.120	10.190	10.070	10.100	9.896	5,233,816
2023-09-07	10.320	10.380	10.160	10.160	9.955	7,606,210
2023-09-06	10.310	10.350	10.220	10.330	10.121	5,897,114
2023-09-05	10.390	10.400	10.240	10.320	10.112	5,693,587
2023-09-04	10.320	10.420	10.280	10.420	10.210	6,544,786
2023-09-01	10.230	10.390	10.230	10.320	10.112	6,594,928
2023-08-31	10.440	10.460	10.140	10.250	10.043	10,036,614
2023-08-30	10.510	10.600	10.390	10.450	10.239	8,145,580
2023-08-29	10.270	10.570	10.200	10.540	10.327	9,344,136
2023-08-28	10.880	10.940	10.270	10.280	10.072	14,112,420
2023-08-25	10.490	10.660	10.390	10.440	10.229	9,604,946
2023-08-24	10.330	10.600	10.250	10.500	10.288	10,835,294
2023-08-23	10.400	10.610	10.360	10.360	10.151	7,126,298
2023-08-22	10.450	10.530	10.230	10.500	10.288	9,537,979
2023-08-21	10.610	10.750	10.400	10.400	10.190	7,678,448
2023-08-18	10.740	10.930	10.640	10.640	10.425	9,624,779
2023-08-17	10.710	10.850	10.480	10.810	10.592	11,484,545
2023-08-16	10.910	10.950	10.700	10.790	10.572	10,305,931
2023-08-15	10.960	11.140	10.820	10.910	10.690	10,021,780
2023-08-14	10.990	11.040	10.800	11.020	10.797	12,959,710
2023-08-11	11.440	11.480	11.110	11.170	10.944	22,978,789
2023-08-10	11.450	11.600	11.340	11.580	11.346	25,460,249
2023-08-09	11.490	11.530	11.310	11.350	11.121	15,166,810
2023-08-08	11.700	11.800	11.320	11.510	11.278	30,805,175
2023-08-07	11.440	11.790	11.300	11.680	11.444	53,127,878
2023-08-04	11.280	11.350	11.160	11.190	10.964	15,041,653
2023-08-03	11.240	11.350	11.190	11.270	11.042	18,182,842
2023-08-02	11.260	11.330	11.120	11.190	10.964	16,778,050

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-22	0.0500 CNY
2024-06-19	0.1000 CNY
2023-05-05	0.1400 CNY
2022-04-28	0.1500 CNY
2021-05-28	0.1000 CNY
2020-11-04	0.0500 CNY
2019-05-28	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.