Winall Hi tech Seed historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 7.750 | 7.760 | 7.480 | 7.500 | 7.349 | 11,932,827 |
| 2024-04-29 | 7.470 | 7.720 | 7.400 | 7.680 | 7.525 | 14,675,626 |
| 2024-04-26 | 7.330 | 7.520 | 7.260 | 7.500 | 7.349 | 18,790,754 |
| 2024-04-25 | 7.560 | 7.560 | 7.260 | 7.350 | 7.202 | 28,349,474 |
| 2024-04-24 | 7.950 | 8.030 | 7.800 | 7.890 | 7.731 | 13,563,882 |
| 2024-04-23 | 8.030 | 8.180 | 8.000 | 8.040 | 7.878 | 11,737,561 |
| 2024-04-22 | 7.900 | 8.140 | 7.760 | 8.070 | 7.907 | 19,015,383 |
| 2024-04-19 | 7.650 | 8.150 | 7.600 | 7.990 | 7.829 | 22,341,301 |
| 2024-04-18 | 7.680 | 7.840 | 7.560 | 7.710 | 7.554 | 9,801,259 |
| 2024-04-17 | 7.440 | 7.730 | 7.370 | 7.730 | 7.574 | 13,438,571 |
| 2024-04-16 | 7.670 | 7.720 | 7.270 | 7.270 | 7.123 | 13,916,921 |
| 2024-04-15 | 7.880 | 7.970 | 7.600 | 7.700 | 7.545 | 13,321,852 |
| 2024-04-12 | 7.990 | 8.050 | 7.830 | 7.840 | 7.682 | 9,976,062 |
| 2024-04-11 | 7.970 | 8.130 | 7.920 | 8.030 | 7.868 | 10,912,771 |
| 2024-04-10 | 8.240 | 8.320 | 7.970 | 8.050 | 7.887 | 13,379,396 |
| 2024-04-09 | 8.190 | 8.270 | 7.980 | 8.260 | 8.093 | 14,051,573 |
| 2024-04-08 | 8.250 | 8.370 | 8.140 | 8.150 | 7.985 | 11,922,848 |
| 2024-04-03 | 8.250 | 8.380 | 8.180 | 8.300 | 8.132 | 13,477,353 |
| 2024-04-02 | 8.190 | 8.300 | 8.140 | 8.260 | 8.093 | 10,634,519 |
| 2024-04-01 | 8.010 | 8.260 | 7.980 | 8.240 | 8.074 | 13,799,251 |
| 2024-03-29 | 7.800 | 8.010 | 7.770 | 8.010 | 7.848 | 7,094,830 |
| 2024-03-28 | 7.740 | 7.910 | 7.720 | 7.830 | 7.672 | 11,617,504 |
| 2024-03-27 | 7.950 | 8.020 | 7.740 | 7.750 | 7.594 | 11,190,047 |
| 2024-03-26 | 8.110 | 8.200 | 7.910 | 8.040 | 7.878 | 12,317,428 |
| 2024-03-25 | 8.190 | 8.360 | 8.130 | 8.130 | 7.966 | 18,992,048 |
| 2024-03-22 | 8.420 | 8.420 | 8.090 | 8.150 | 7.985 | 19,310,075 |
| 2024-03-21 | 8.240 | 8.520 | 8.240 | 8.480 | 8.309 | 27,195,645 |
| 2024-03-20 | 8.350 | 8.590 | 8.240 | 8.260 | 8.093 | 25,444,520 |
| 2024-03-19 | 8.120 | 8.220 | 8.090 | 8.170 | 8.005 | 14,530,234 |
| 2024-03-18 | 8.010 | 8.120 | 7.980 | 8.120 | 7.956 | 11,954,518 |
| 2024-03-15 | 7.890 | 8.060 | 7.870 | 8.030 | 7.868 | 10,820,363 |
| 2024-03-14 | 8.000 | 8.110 | 7.870 | 7.930 | 7.770 | 13,831,487 |
| 2024-03-13 | 8.320 | 8.330 | 8.010 | 8.070 | 7.907 | 21,942,153 |
| 2024-03-12 | 8.100 | 8.220 | 8.030 | 8.190 | 8.025 | 19,423,431 |
| 2024-03-11 | 7.950 | 8.090 | 7.940 | 8.080 | 7.917 | 12,171,021 |
| 2024-03-08 | 7.930 | 8.090 | 7.860 | 7.960 | 7.799 | 10,300,092 |
| 2024-03-07 | 8.030 | 8.190 | 7.950 | 7.960 | 7.799 | 14,608,259 |
| 2024-03-06 | 8.100 | 8.180 | 7.970 | 8.050 | 7.887 | 14,196,431 |
| 2024-03-05 | 8.330 | 8.350 | 8.100 | 8.130 | 7.966 | 18,048,426 |
| 2024-03-04 | 8.350 | 8.660 | 8.250 | 8.360 | 8.191 | 22,198,074 |
| 2024-03-01 | 8.510 | 8.590 | 8.320 | 8.420 | 8.250 | 28,119,061 |
| 2024-02-29 | 8.030 | 8.690 | 7.980 | 8.600 | 8.426 | 42,986,027 |
| 2024-02-28 | 8.080 | 8.660 | 7.880 | 8.330 | 8.162 | 35,854,202 |
| 2024-02-27 | 7.920 | 8.100 | 7.890 | 8.070 | 7.907 | 15,142,402 |
| 2024-02-26 | 7.860 | 8.030 | 7.780 | 7.940 | 7.780 | 14,736,375 |
| 2024-02-23 | 7.880 | 7.950 | 7.780 | 7.950 | 7.789 | 16,477,776 |
| 2024-02-22 | 7.720 | 8.170 | 7.690 | 7.970 | 7.809 | 22,154,028 |
| 2024-02-21 | 7.680 | 7.910 | 7.580 | 7.730 | 7.574 | 12,605,011 |
| 2024-02-20 | 7.650 | 7.720 | 7.540 | 7.710 | 7.554 | 10,596,135 |
| 2024-02-19 | 7.810 | 7.840 | 7.650 | 7.720 | 7.564 | 14,793,413 |
| 2024-02-08 | 7.490 | 7.790 | 7.430 | 7.670 | 7.515 | 21,710,864 |
| 2024-02-07 | 7.060 | 7.590 | 7.000 | 7.410 | 7.260 | 22,650,530 |
| 2024-02-06 | 6.550 | 7.210 | 6.390 | 7.110 | 6.966 | 24,445,733 |
| 2024-02-05 | 6.990 | 7.200 | 6.630 | 6.770 | 6.633 | 30,452,720 |
| 2024-02-02 | 6.990 | 7.190 | 6.370 | 6.670 | 6.535 | 16,122,363 |
| 2024-02-01 | 6.980 | 7.200 | 6.910 | 6.970 | 6.829 | 9,281,353 |
| 2024-01-31 | 7.420 | 7.510 | 7.080 | 7.080 | 6.937 | 15,680,071 |
| 2024-01-30 | 7.460 | 7.790 | 7.380 | 7.590 | 7.437 | 19,497,277 |
| 2024-01-29 | 7.640 | 7.710 | 7.430 | 7.460 | 7.309 | 7,060,660 |
| 2024-01-26 | 7.640 | 7.790 | 7.550 | 7.670 | 7.515 | 8,388,260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.0500 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-05-05 | 0.1400 CNY |
| 2022-04-28 | 0.1500 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-11-04 | 0.0500 CNY |
| 2019-05-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.