Winall Hi tech Seed historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 6.100 | 6.110 | 6.010 | 6.070 | 6.037 | 3,699,202 |
| 2024-07-26 | 6.000 | 6.120 | 5.980 | 6.090 | 6.057 | 4,670,605 |
| 2024-07-25 | 5.880 | 6.030 | 5.840 | 5.980 | 5.947 | 5,235,873 |
| 2024-07-24 | 6.050 | 6.070 | 5.890 | 5.910 | 5.878 | 8,518,342 |
| 2024-07-23 | 6.170 | 6.270 | 6.060 | 6.060 | 6.027 | 6,185,241 |
| 2024-07-22 | 6.230 | 6.260 | 6.140 | 6.180 | 6.146 | 5,297,160 |
| 2024-07-19 | 6.280 | 6.280 | 6.140 | 6.250 | 6.216 | 9,977,627 |
| 2024-07-18 | 6.230 | 6.350 | 6.140 | 6.330 | 6.295 | 9,939,340 |
| 2024-07-17 | 6.160 | 6.310 | 6.140 | 6.270 | 6.236 | 8,210,869 |
| 2024-07-16 | 6.200 | 6.230 | 6.130 | 6.150 | 6.116 | 4,272,070 |
| 2024-07-15 | 6.260 | 6.290 | 6.180 | 6.180 | 6.146 | 4,881,333 |
| 2024-07-12 | 6.240 | 6.310 | 6.210 | 6.280 | 6.246 | 7,301,190 |
| 2024-07-11 | 6.130 | 6.260 | 6.080 | 6.230 | 6.196 | 9,181,306 |
| 2024-07-10 | 6.000 | 6.060 | 5.900 | 6.000 | 5.967 | 6,381,586 |
| 2024-07-09 | 5.990 | 6.060 | 5.830 | 6.010 | 5.977 | 8,662,433 |
| 2024-07-08 | 6.180 | 6.200 | 6.000 | 6.020 | 5.987 | 8,798,017 |
| 2024-07-05 | 6.160 | 6.250 | 6.110 | 6.230 | 6.196 | 6,172,067 |
| 2024-07-04 | 6.430 | 6.450 | 6.180 | 6.220 | 6.186 | 11,982,072 |
| 2024-07-03 | 6.380 | 6.700 | 6.360 | 6.490 | 6.455 | 16,344,048 |
| 2024-07-02 | 6.310 | 6.510 | 6.250 | 6.400 | 6.365 | 12,849,391 |
| 2024-07-01 | 6.180 | 6.410 | 6.130 | 6.370 | 6.335 | 13,307,191 |
| 2024-06-28 | 6.150 | 6.300 | 6.120 | 6.180 | 6.146 | 6,746,324 |
| 2024-06-27 | 6.280 | 6.280 | 6.130 | 6.150 | 6.116 | 6,998,614 |
| 2024-06-26 | 6.110 | 6.300 | 6.110 | 6.290 | 6.256 | 7,315,356 |
| 2024-06-25 | 6.150 | 6.260 | 6.130 | 6.180 | 6.146 | 5,596,840 |
| 2024-06-24 | 6.310 | 6.350 | 6.110 | 6.150 | 6.116 | 7,439,496 |
| 2024-06-21 | 6.350 | 6.470 | 6.320 | 6.390 | 6.355 | 4,671,376 |
| 2024-06-20 | 6.550 | 6.590 | 6.370 | 6.380 | 6.345 | 6,700,940 |
| 2024-06-19 | 6.660 | 6.720 | 6.550 | 6.560 | 6.524 | 6,754,126 |
| 2024-06-18 | 6.670 | 6.770 | 6.670 | 6.750 | 6.614 | 6,763,999 |
| 2024-06-17 | 6.650 | 6.740 | 6.620 | 6.660 | 6.526 | 6,297,185 |
| 2024-06-14 | 6.660 | 6.740 | 6.600 | 6.740 | 6.604 | 6,136,064 |
| 2024-06-13 | 6.710 | 6.730 | 6.570 | 6.660 | 6.526 | 8,037,560 |
| 2024-06-12 | 6.770 | 6.800 | 6.710 | 6.720 | 6.584 | 6,333,720 |
| 2024-06-11 | 6.750 | 6.770 | 6.640 | 6.690 | 6.555 | 6,210,895 |
| 2024-06-07 | 6.650 | 6.800 | 6.610 | 6.770 | 6.633 | 8,929,880 |
| 2024-06-06 | 6.930 | 6.960 | 6.570 | 6.600 | 6.467 | 12,257,040 |
| 2024-06-05 | 6.960 | 7.000 | 6.890 | 6.890 | 6.751 | 6,383,250 |
| 2024-06-04 | 6.920 | 6.980 | 6.840 | 6.960 | 6.819 | 6,979,270 |
| 2024-06-03 | 7.090 | 7.120 | 6.910 | 6.960 | 6.819 | 8,315,630 |
| 2024-05-31 | 7.060 | 7.120 | 7.060 | 7.080 | 6.937 | 5,243,200 |
| 2024-05-30 | 7.120 | 7.140 | 7.010 | 7.060 | 6.917 | 7,517,717 |
| 2024-05-29 | 7.060 | 7.190 | 7.050 | 7.110 | 6.966 | 6,664,804 |
| 2024-05-28 | 7.160 | 7.180 | 7.070 | 7.090 | 6.947 | 7,903,807 |
| 2024-05-27 | 7.280 | 7.330 | 7.070 | 7.200 | 7.055 | 15,043,239 |
| 2024-05-24 | 7.410 | 7.580 | 7.360 | 7.370 | 7.221 | 15,038,647 |
| 2024-05-23 | 7.520 | 7.520 | 7.280 | 7.310 | 7.162 | 10,166,677 |
| 2024-05-22 | 7.510 | 7.550 | 7.420 | 7.480 | 7.329 | 7,143,265 |
| 2024-05-21 | 7.690 | 7.690 | 7.480 | 7.510 | 7.358 | 11,874,080 |
| 2024-05-20 | 7.640 | 7.790 | 7.600 | 7.700 | 7.545 | 12,671,789 |
| 2024-05-17 | 7.610 | 7.660 | 7.510 | 7.630 | 7.476 | 9,071,850 |
| 2024-05-16 | 7.640 | 7.710 | 7.570 | 7.600 | 7.447 | 9,600,359 |
| 2024-05-15 | 7.750 | 7.780 | 7.620 | 7.650 | 7.496 | 9,915,177 |
| 2024-05-14 | 7.670 | 7.970 | 7.620 | 7.820 | 7.662 | 17,003,305 |
| 2024-05-13 | 7.960 | 7.960 | 7.610 | 7.660 | 7.505 | 17,058,261 |
| 2024-05-10 | 8.030 | 8.250 | 7.960 | 7.980 | 7.819 | 20,475,615 |
| 2024-05-09 | 7.750 | 8.150 | 7.710 | 8.010 | 7.848 | 22,212,404 |
| 2024-05-08 | 7.760 | 7.800 | 7.660 | 7.740 | 7.584 | 9,143,242 |
| 2024-05-07 | 7.750 | 7.820 | 7.700 | 7.760 | 7.603 | 8,910,179 |
| 2024-05-06 | 7.610 | 7.830 | 7.600 | 7.760 | 7.603 | 12,771,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.0500 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-05-05 | 0.1400 CNY |
| 2022-04-28 | 0.1500 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-11-04 | 0.0500 CNY |
| 2019-05-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.