Winall Hi tech Seed historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.160 | 5.240 | 5.080 | 5.240 | 5.240 | 5,710,670 |
| 2026-10-22 | 5.280 | 5.300 | 5.170 | 5.170 | 5.170 | 5,012,202 |
| 2026-10-21 | 5.270 | 5.330 | 5.260 | 5.280 | 5.280 | 3,373,264 |
| 2026-10-20 | 5.280 | 5.340 | 5.250 | 5.270 | 5.270 | 3,278,583 |
| 2026-10-19 | 5.340 | 5.360 | 5.250 | 5.290 | 5.290 | 5,628,800 |
| 2026-10-16 | 5.380 | 5.440 | 5.340 | 5.380 | 5.380 | 4,271,057 |
| 2026-10-15 | 5.400 | 5.450 | 5.320 | 5.350 | 5.350 | 7,472,004 |
| 2026-10-14 | 5.560 | 5.590 | 5.460 | 5.460 | 5.460 | 4,923,441 |
| 2026-10-13 | 5.520 | 5.610 | 5.430 | 5.580 | 5.580 | 6,663,674 |
| 2026-10-12 | 5.760 | 5.860 | 5.580 | 5.580 | 5.580 | 11,154,100 |
| 2026-10-09 | 5.630 | 5.830 | 5.600 | 5.780 | 5.780 | 12,524,064 |
| 2026-10-08 | 5.700 | 5.780 | 5.610 | 5.640 | 5.640 | 6,267,217 |
| 2026-09-30 | 5.550 | 5.710 | 5.550 | 5.690 | 5.690 | 7,200,110 |
| 2026-09-29 | 5.500 | 5.560 | 5.480 | 5.520 | 5.520 | 4,072,320 |
| 2026-09-28 | 5.610 | 5.650 | 5.480 | 5.500 | 5.500 | 6,907,925 |
| 2026-09-24 | 5.600 | 5.680 | 5.600 | 5.610 | 5.610 | 5,880,584 |
| 2026-09-23 | 5.700 | 5.740 | 5.610 | 5.620 | 5.620 | 7,985,140 |
| 2026-09-22 | 5.760 | 5.790 | 5.650 | 5.720 | 5.720 | 10,164,800 |
| 2026-09-21 | 5.650 | 5.810 | 5.650 | 5.780 | 5.780 | 10,968,522 |
| 2026-09-18 | 5.680 | 5.760 | 5.650 | 5.710 | 5.710 | 12,763,923 |
| 2026-09-17 | 5.650 | 5.880 | 5.560 | 5.810 | 5.810 | 17,729,873 |
| 2026-09-16 | 5.570 | 5.690 | 5.500 | 5.620 | 5.620 | 9,283,140 |
| 2026-09-15 | 5.650 | 5.710 | 5.520 | 5.570 | 5.570 | 11,887,349 |
| 2026-09-14 | 5.910 | 5.940 | 5.570 | 5.660 | 5.660 | 19,572,355 |
| 2026-09-11 | 5.950 | 6.170 | 5.890 | 5.920 | 5.920 | 20,897,545 |
| 2026-09-10 | 6.210 | 6.240 | 5.960 | 5.970 | 5.970 | 25,324,164 |
| 2026-09-09 | 6.160 | 6.400 | 6.120 | 6.240 | 6.240 | 26,790,381 |
| 2026-09-08 | 6.200 | 6.550 | 6.170 | 6.280 | 6.280 | 34,076,938 |
| 2026-09-07 | 6.100 | 6.330 | 6.090 | 6.200 | 6.200 | 24,518,176 |
| 2026-09-04 | 5.900 | 6.160 | 5.820 | 6.000 | 6.000 | 22,895,258 |
| 2026-09-03 | 5.830 | 6.090 | 5.830 | 5.970 | 5.970 | 20,243,561 |
| 2026-09-02 | 6.230 | 6.260 | 5.860 | 5.900 | 5.900 | 34,216,312 |
| 2026-09-01 | 5.780 | 6.480 | 5.780 | 6.320 | 6.320 | 45,041,293 |
| 2026-08-31 | 6.180 | 6.390 | 5.860 | 5.870 | 5.870 | 35,267,742 |
| 2026-08-28 | 5.830 | 6.170 | 5.780 | 6.140 | 6.140 | 33,535,770 |
| 2026-08-27 | 5.680 | 5.990 | 5.680 | 5.830 | 5.830 | 26,418,527 |
| 2026-08-26 | 5.550 | 5.680 | 5.550 | 5.640 | 5.640 | 14,938,885 |
| 2026-08-25 | 5.440 | 5.870 | 5.410 | 5.660 | 5.660 | 22,637,164 |
| 2026-08-24 | 5.500 | 5.660 | 5.440 | 5.500 | 5.500 | 19,036,377 |
| 2026-08-21 | 5.650 | 5.650 | 5.430 | 5.470 | 5.470 | 16,975,990 |
| 2026-08-20 | 5.520 | 5.850 | 5.410 | 5.710 | 5.710 | 27,398,930 |
| 2026-08-19 | 5.960 | 6.060 | 5.550 | 5.620 | 5.620 | 37,320,168 |
| 2026-08-18 | 5.370 | 6.330 | 5.370 | 6.030 | 6.030 | 50,367,785 |
| 2026-08-17 | 5.280 | 5.500 | 5.280 | 5.440 | 5.440 | 19,078,211 |
| 2026-08-14 | 5.260 | 5.300 | 5.220 | 5.260 | 5.260 | 6,781,713 |
| 2026-08-13 | 5.270 | 5.330 | 5.250 | 5.250 | 5.250 | 7,722,103 |
| 2026-08-12 | 5.290 | 5.310 | 5.250 | 5.290 | 5.290 | 7,462,700 |
| 2026-08-11 | 5.350 | 5.350 | 5.280 | 5.290 | 5.290 | 9,612,710 |
| 2026-08-10 | 5.290 | 5.410 | 5.280 | 5.370 | 5.370 | 12,781,129 |
| 2026-08-07 | 5.250 | 5.420 | 5.200 | 5.320 | 5.320 | 17,470,195 |
| 2026-08-06 | 5.150 | 5.530 | 5.080 | 5.350 | 5.350 | 26,853,131 |
| 2026-08-05 | 5.140 | 5.190 | 5.130 | 5.160 | 5.160 | 8,306,703 |
| 2026-08-04 | 5.170 | 5.200 | 5.130 | 5.160 | 5.160 | 7,160,338 |
| 2026-08-03 | 5.120 | 5.200 | 5.100 | 5.190 | 5.190 | 8,918,218 |
| 2026-07-31 | 5.030 | 5.120 | 5.020 | 5.120 | 5.120 | 8,935,204 |
| 2026-07-30 | 5.070 | 5.160 | 5.020 | 5.030 | 5.030 | 9,729,393 |
| 2026-07-29 | 5.020 | 5.130 | 5.020 | 5.090 | 5.090 | 8,051,100 |
| 2026-07-28 | 4.990 | 5.150 | 4.970 | 5.060 | 5.060 | 8,239,275 |
| 2026-07-27 | 4.900 | 5.040 | 4.890 | 5.020 | 5.020 | 5,584,142 |
| 2026-07-24 | 5.040 | 5.070 | 4.900 | 4.950 | 4.950 | 6,608,509 |
Page 1 of 21 · 1,211 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.0500 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-05-05 | 0.1400 CNY |
| 2022-04-28 | 0.1500 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-11-04 | 0.0500 CNY |
| 2019-05-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.