Hainan Honz Pharmaceutical Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.830 | 4.990 | 4.640 | 4.960 | 4.960 | 16,196,200 |
| 2026-10-22 | 5.070 | 5.100 | 4.880 | 4.880 | 4.880 | 10,432,200 |
| 2026-10-21 | 5.070 | 5.160 | 5.050 | 5.070 | 5.070 | 10,413,891 |
| 2026-10-20 | 5.000 | 5.100 | 4.970 | 5.040 | 5.040 | 9,436,200 |
| 2026-10-19 | 5.060 | 5.150 | 4.930 | 5.030 | 5.030 | 14,729,790 |
| 2026-10-16 | 5.140 | 5.300 | 5.060 | 5.110 | 5.110 | 14,558,901 |
| 2026-10-15 | 5.080 | 5.280 | 5.050 | 5.110 | 5.110 | 14,143,400 |
| 2026-10-14 | 5.320 | 5.340 | 5.170 | 5.170 | 5.170 | 9,671,550 |
| 2026-10-13 | 5.250 | 5.360 | 5.110 | 5.300 | 5.300 | 13,786,200 |
| 2026-10-12 | 5.460 | 5.490 | 5.270 | 5.300 | 5.300 | 14,676,950 |
| 2026-10-09 | 5.330 | 5.500 | 5.220 | 5.490 | 5.490 | 20,598,289 |
| 2026-10-08 | 5.390 | 5.520 | 5.290 | 5.360 | 5.360 | 19,822,264 |
| 2026-09-30 | 5.390 | 5.440 | 5.350 | 5.370 | 5.370 | 14,293,300 |
| 2026-09-29 | 5.310 | 5.450 | 5.250 | 5.350 | 5.350 | 16,526,449 |
| 2026-09-28 | 5.430 | 5.450 | 5.300 | 5.340 | 5.340 | 19,131,521 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.0200 CNY |
| 2019-06-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.