Hainan Honz Pharmaceutical Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.050 | 7.090 | 6.900 | 7.000 | 7.000 | 16,995,811 |
| 2026-04-23 | 7.190 | 7.190 | 7.060 | 7.090 | 7.090 | 17,566,051 |
| 2026-04-22 | 7.230 | 7.250 | 7.130 | 7.220 | 7.220 | 16,515,199 |
| 2026-04-21 | 7.370 | 7.460 | 7.180 | 7.280 | 7.280 | 21,762,301 |
| 2026-04-20 | 7.300 | 7.450 | 7.290 | 7.410 | 7.410 | 17,045,699 |
| 2026-04-17 | 7.620 | 7.620 | 7.360 | 7.370 | 7.370 | 27,794,500 |
| 2026-04-16 | 7.770 | 7.770 | 7.600 | 7.670 | 7.670 | 31,116,199 |
| 2026-04-15 | 7.630 | 8.070 | 7.500 | 7.950 | 7.950 | 52,096,801 |
| 2026-04-14 | 7.770 | 7.790 | 7.450 | 7.580 | 7.580 | 34,524,500 |
| 2026-04-13 | 7.800 | 7.890 | 7.650 | 7.770 | 7.770 | 40,992,180 |
| 2026-04-10 | 8.550 | 8.580 | 8.130 | 8.200 | 8.200 | 50,315,113 |
| 2026-04-09 | 8.650 | 9.070 | 8.600 | 8.670 | 8.670 | 48,752,551 |
| 2026-04-08 | 8.920 | 8.980 | 8.610 | 8.800 | 8.800 | 59,130,602 |
| 2026-04-07 | 9.000 | 9.220 | 8.620 | 8.800 | 8.800 | 61,854,500 |
| 2026-04-03 | 9.550 | 9.580 | 9.010 | 9.170 | 9.170 | 84,712,492 |
| 2026-04-02 | 8.790 | 10.090 | 8.680 | 9.900 | 9.900 | 122,696,797 |
| 2026-04-01 | 8.380 | 8.600 | 8.190 | 8.530 | 8.530 | 27,034,600 |
| 2026-03-31 | 8.420 | 8.560 | 8.220 | 8.230 | 8.230 | 14,407,500 |
| 2026-03-30 | 8.360 | 8.520 | 8.290 | 8.470 | 8.470 | 18,331,500 |
| 2026-03-27 | 8.030 | 8.410 | 8.000 | 8.390 | 8.390 | 17,976,400 |
| 2026-03-26 | 8.290 | 8.450 | 8.080 | 8.110 | 8.110 | 12,781,100 |
| 2026-03-25 | 8.200 | 8.330 | 8.130 | 8.320 | 8.320 | 14,442,350 |
| 2026-03-24 | 7.940 | 8.220 | 7.840 | 8.220 | 8.220 | 25,761,820 |
| 2026-03-23 | 8.000 | 8.190 | 7.730 | 7.790 | 7.790 | 20,515,699 |
| 2026-03-20 | 8.430 | 8.540 | 8.200 | 8.210 | 8.210 | 14,535,200 |
| 2026-03-19 | 8.600 | 8.670 | 8.400 | 8.430 | 8.430 | 15,495,200 |
| 2026-03-18 | 8.780 | 8.800 | 8.520 | 8.670 | 8.670 | 16,007,500 |
| 2026-03-17 | 8.860 | 9.090 | 8.720 | 8.730 | 8.730 | 20,510,100 |
| 2026-03-16 | 8.600 | 8.930 | 8.580 | 8.840 | 8.840 | 16,024,700 |
| 2026-03-13 | 8.650 | 8.810 | 8.610 | 8.620 | 8.620 | 14,579,400 |
| 2026-03-12 | 8.880 | 8.910 | 8.670 | 8.680 | 8.680 | 14,069,400 |
| 2026-03-11 | 9.060 | 9.110 | 8.850 | 8.900 | 8.900 | 14,962,400 |
| 2026-03-10 | 9.010 | 9.170 | 9.000 | 9.060 | 9.060 | 12,391,400 |
| 2026-03-09 | 8.980 | 9.070 | 8.820 | 8.950 | 8.950 | 15,670,500 |
| 2026-03-06 | 8.800 | 9.100 | 8.780 | 9.100 | 9.100 | 19,293,750 |
| 2026-03-05 | 8.960 | 9.040 | 8.750 | 8.890 | 8.890 | 17,515,900 |
| 2026-03-04 | 8.660 | 8.940 | 8.620 | 8.820 | 8.820 | 16,477,400 |
| 2026-03-03 | 9.030 | 9.240 | 8.800 | 8.810 | 8.810 | 25,259,000 |
| 2026-03-02 | 9.200 | 9.200 | 8.860 | 8.980 | 8.980 | 24,064,750 |
| 2026-02-27 | 9.210 | 9.340 | 9.160 | 9.330 | 9.330 | 14,423,600 |
| 2026-02-26 | 9.300 | 9.430 | 9.210 | 9.270 | 9.270 | 18,869,900 |
| 2026-02-25 | 9.220 | 9.490 | 9.180 | 9.370 | 9.370 | 19,452,500 |
| 2026-02-24 | 9.200 | 9.260 | 9.050 | 9.220 | 9.220 | 16,867,500 |
| 2026-02-13 | 9.070 | 9.230 | 9.050 | 9.050 | 9.050 | 17,859,051 |
| 2026-02-12 | 9.220 | 9.280 | 8.990 | 9.000 | 9.000 | 24,173,250 |
| 2026-02-11 | 9.400 | 9.400 | 9.220 | 9.230 | 9.230 | 17,939,199 |
| 2026-02-10 | 9.530 | 9.550 | 9.300 | 9.380 | 9.380 | 23,375,301 |
| 2026-02-09 | 9.520 | 9.800 | 9.520 | 9.590 | 9.590 | 29,028,369 |
| 2026-02-06 | 9.900 | 10.260 | 9.660 | 9.670 | 9.670 | 36,242,152 |
| 2026-02-05 | 9.460 | 9.970 | 9.430 | 9.650 | 9.650 | 33,409,500 |
| 2026-02-04 | 9.390 | 9.650 | 9.320 | 9.570 | 9.570 | 26,291,840 |
| 2026-02-03 | 9.450 | 9.510 | 9.150 | 9.420 | 9.420 | 25,560,180 |
| 2026-02-02 | 9.760 | 9.760 | 9.240 | 9.390 | 9.390 | 37,041,090 |
| 2026-01-30 | 9.860 | 10.750 | 9.830 | 10.140 | 10.140 | 44,343,770 |
| 2026-01-29 | 10.180 | 10.200 | 9.890 | 9.920 | 9.920 | 30,013,131 |
| 2026-01-28 | 10.350 | 10.530 | 10.240 | 10.290 | 10.290 | 25,218,350 |
| 2026-01-27 | 10.750 | 10.760 | 10.220 | 10.480 | 10.480 | 41,714,102 |
| 2026-01-26 | 10.540 | 11.200 | 10.150 | 11.000 | 11.000 | 68,494,156 |
| 2026-01-23 | 10.450 | 10.710 | 10.410 | 10.530 | 10.530 | 30,303,900 |
| 2026-01-22 | 10.320 | 10.460 | 10.300 | 10.400 | 10.400 | 21,946,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.0200 CNY |
| 2019-06-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.