Hainan Honz Pharmaceutical Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.970 | 5.100 | 4.940 | 5.090 | 5.090 | 6,418,868 |
| 2021-11-09 | 4.920 | 5.020 | 4.890 | 4.980 | 4.980 | 4,357,200 |
| 2021-11-08 | 4.890 | 4.920 | 4.840 | 4.920 | 4.920 | 2,611,650 |
| 2021-11-05 | 4.900 | 4.970 | 4.880 | 4.920 | 4.920 | 3,414,750 |
| 2021-11-04 | 4.830 | 4.910 | 4.830 | 4.900 | 4.900 | 3,366,800 |
| 2021-11-03 | 4.790 | 4.870 | 4.780 | 4.830 | 4.830 | 4,284,319 |
| 2021-11-02 | 4.900 | 4.910 | 4.740 | 4.780 | 4.780 | 3,489,665 |
| 2021-11-01 | 4.920 | 4.950 | 4.880 | 4.910 | 4.910 | 2,756,100 |
| 2021-10-29 | 4.830 | 4.930 | 4.790 | 4.910 | 4.910 | 3,374,300 |
| 2021-10-28 | 4.760 | 4.830 | 4.710 | 4.810 | 4.810 | 3,875,200 |
| 2021-10-27 | 4.780 | 4.800 | 4.680 | 4.760 | 4.760 | 5,883,900 |
| 2021-10-26 | 4.990 | 4.990 | 4.880 | 4.880 | 4.880 | 3,994,700 |
| 2021-10-25 | 5.030 | 5.030 | 4.970 | 5.000 | 5.000 | 2,416,200 |
| 2021-10-22 | 5.050 | 5.080 | 4.980 | 4.980 | 4.980 | 4,163,966 |
| 2021-10-21 | 5.110 | 5.110 | 5.030 | 5.050 | 5.050 | 3,268,569 |
| 2021-10-20 | 5.100 | 5.140 | 5.070 | 5.100 | 5.100 | 3,054,500 |
| 2021-10-19 | 5.100 | 5.160 | 5.100 | 5.130 | 5.130 | 3,224,840 |
| 2021-10-18 | 5.110 | 5.140 | 5.070 | 5.130 | 5.130 | 2,641,200 |
| 2021-10-15 | 5.300 | 5.300 | 5.100 | 5.100 | 5.100 | 4,844,030 |
| 2021-10-14 | 5.280 | 5.330 | 5.210 | 5.300 | 5.300 | 4,304,100 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.0200 CNY |
| 2019-06-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.