Liaoning Oxiranchem Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.140 | 18.280 | 17.510 | 17.990 | 17.404 | 20,753,487 |
| 2021-11-08 | 17.070 | 18.400 | 17.070 | 18.160 | 17.568 | 29,158,914 |
| 2021-11-05 | 19.400 | 19.410 | 17.400 | 17.400 | 16.833 | 44,491,725 |
| 2021-11-04 | 21.150 | 21.850 | 19.710 | 19.950 | 19.300 | 36,143,126 |
| 2021-11-03 | 20.450 | 21.590 | 20.300 | 21.390 | 20.693 | 19,914,490 |
| 2021-11-02 | 20.860 | 22.050 | 20.410 | 20.860 | 20.180 | 26,067,611 |
| 2021-11-01 | 22.000 | 22.300 | 20.400 | 21.170 | 20.480 | 27,643,568 |
| 2021-10-29 | 21.980 | 22.650 | 21.280 | 21.720 | 21.012 | 25,785,007 |
| 2021-10-28 | 23.480 | 23.690 | 21.780 | 22.130 | 21.409 | 34,588,914 |
| 2021-10-27 | 23.240 | 24.280 | 22.870 | 23.610 | 22.840 | 42,415,900 |
| 2021-10-26 | 24.200 | 24.230 | 22.800 | 23.400 | 22.637 | 57,173,929 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.3420 CNY |
| 2021-05-31 | 0.3570 CNY |
| 2020-05-29 | 0.3570 CNY |
| 2019-06-03 | 0.3350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.