Liaoning Oxiranchem Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.810 | 7.140 | 6.580 | 7.130 | 7.130 | 11,852,317 |
| 2026-10-22 | 7.250 | 7.280 | 6.950 | 6.960 | 6.960 | 8,956,075 |
| 2026-10-21 | 7.160 | 7.420 | 7.160 | 7.230 | 7.230 | 11,926,586 |
| 2026-10-20 | 7.250 | 7.340 | 7.060 | 7.150 | 7.150 | 13,778,430 |
| 2026-10-19 | 7.430 | 7.530 | 7.190 | 7.370 | 7.370 | 14,106,054 |
| 2026-10-16 | 7.380 | 7.500 | 7.240 | 7.500 | 7.500 | 14,193,493 |
| 2026-10-15 | 7.250 | 7.350 | 7.120 | 7.220 | 7.220 | 12,480,105 |
| 2026-10-14 | 7.620 | 7.880 | 7.470 | 7.470 | 7.470 | 17,775,701 |
| 2026-10-13 | 8.160 | 8.320 | 7.460 | 7.820 | 7.820 | 25,838,570 |
| 2026-10-09 | 8.580 | 8.580 | 8.580 | 8.580 | 8.580 | 0 |
| 2026-10-08 | 8.580 | 8.580 | 8.580 | 8.580 | 8.580 | 0 |
| 2026-09-30 | 8.580 | 8.580 | 8.580 | 8.580 | 8.580 | 0 |
| 2026-09-29 | 8.580 | 8.580 | 8.580 | 8.580 | 8.580 | 0 |
| 2026-09-28 | 8.580 | 8.580 | 8.580 | 8.580 | 8.580 | 0 |
| 2026-09-24 | 8.580 | 8.580 | 8.580 | 8.580 | 8.580 | 0 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.3420 CNY |
| 2021-05-31 | 0.3570 CNY |
| 2020-05-29 | 0.3570 CNY |
| 2019-06-03 | 0.3350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.