Hangzhou Century Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.650 | 2.760 | 2.500 | 2.750 | 2.750 | 45,301,500 |
| 2026-10-22 | 2.790 | 2.800 | 2.650 | 2.670 | 2.670 | 38,697,700 |
| 2026-10-21 | 2.690 | 2.780 | 2.670 | 2.780 | 2.780 | 38,770,546 |
| 2026-10-20 | 2.630 | 2.690 | 2.590 | 2.670 | 2.670 | 26,713,954 |
| 2026-10-19 | 2.600 | 2.680 | 2.590 | 2.640 | 2.640 | 24,378,200 |
| 2026-10-16 | 2.660 | 2.710 | 2.600 | 2.630 | 2.630 | 22,270,047 |
| 2026-10-15 | 2.650 | 2.700 | 2.610 | 2.620 | 2.620 | 23,085,600 |
| 2026-10-14 | 2.750 | 2.770 | 2.690 | 2.700 | 2.700 | 18,149,305 |
| 2026-10-13 | 2.700 | 2.790 | 2.660 | 2.750 | 2.750 | 28,644,100 |
| 2026-10-12 | 2.740 | 2.780 | 2.680 | 2.730 | 2.730 | 30,531,801 |
| 2026-10-09 | 2.650 | 2.760 | 2.580 | 2.750 | 2.750 | 32,023,680 |
| 2026-10-08 | 2.710 | 2.740 | 2.650 | 2.660 | 2.660 | 17,435,367 |
| 2026-09-30 | 2.750 | 2.760 | 2.680 | 2.710 | 2.710 | 16,534,141 |
| 2026-09-29 | 2.690 | 2.750 | 2.660 | 2.730 | 2.730 | 19,078,381 |
| 2026-09-28 | 2.710 | 2.740 | 2.640 | 2.700 | 2.700 | 21,535,301 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0130 CNY |
| 2020-07-16 | 0.0180 CNY |
| 2019-06-18 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.