Hangzhou Century Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.290	6.430	6.230	6.400	6.400	10,747,871
2021-11-09	6.280	6.320	6.250	6.280	6.280	4,383,180
2021-11-08	6.290	6.340	6.250	6.280	6.280	5,317,949
2021-11-05	6.240	6.380	6.190	6.340	6.340	8,284,203
2021-11-04	6.180	6.280	6.160	6.230	6.230	5,803,788
2021-11-03	6.080	6.200	6.060	6.160	6.160	3,826,272
2021-11-02	6.160	6.250	6.040	6.080	6.080	4,806,306
2021-11-01	6.140	6.250	6.100	6.190	6.190	4,539,468
2021-10-29	6.060	6.190	6.050	6.150	6.150	4,435,528
2021-10-28	6.170	6.220	5.980	5.990	5.990	5,757,901
2021-10-27	6.300	6.310	6.150	6.160	6.160	6,253,733
2021-10-26	6.420	6.430	6.370	6.370	6.370	5,046,509
2021-10-25	6.330	6.460	6.260	6.440	6.440	5,496,280
2021-10-22	6.360	6.420	6.330	6.340	6.340	4,155,504
2021-10-21	6.450	6.450	6.340	6.360	6.360	6,673,592
2021-10-20	6.610	6.630	6.400	6.470	6.470	7,998,299
2021-10-19	6.590	6.660	6.560	6.600	6.600	3,791,525
2021-10-18	6.590	6.640	6.520	6.600	6.600	4,655,000
2021-10-15	6.800	6.820	6.640	6.640	6.640	6,881,686
2021-10-14	6.800	6.830	6.690	6.780	6.780	5,244,495

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.