Ningbo GQY Video Telecom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.030 | 4.100 | 3.830 | 4.100 | 4.100 | 6,262,300 |
| 2026-10-22 | 4.060 | 4.180 | 4.000 | 4.000 | 4.000 | 5,197,000 |
| 2026-10-21 | 4.040 | 4.110 | 4.010 | 4.030 | 4.030 | 2,764,700 |
| 2026-10-20 | 3.870 | 4.130 | 3.870 | 4.030 | 4.030 | 5,915,900 |
| 2026-10-19 | 3.900 | 3.910 | 3.820 | 3.860 | 3.860 | 2,193,900 |
| 2026-10-16 | 3.960 | 4.020 | 3.890 | 3.900 | 3.900 | 2,109,500 |
| 2026-10-15 | 3.900 | 3.980 | 3.880 | 3.900 | 3.900 | 2,076,100 |
| 2026-10-14 | 4.040 | 4.080 | 3.980 | 3.980 | 3.980 | 2,842,500 |
| 2026-10-13 | 4.010 | 4.070 | 3.910 | 4.050 | 4.050 | 3,539,800 |
| 2026-10-12 | 4.080 | 4.100 | 4.030 | 4.030 | 4.030 | 1,446,500 |
| 2026-10-09 | 4.090 | 4.110 | 3.980 | 4.080 | 4.080 | 3,640,700 |
| 2026-10-08 | 4.050 | 4.150 | 4.030 | 4.100 | 4.100 | 3,770,100 |
| 2026-09-30 | 4.100 | 4.130 | 4.050 | 4.050 | 4.050 | 1,819,300 |
| 2026-09-29 | 4.090 | 4.170 | 4.060 | 4.100 | 4.100 | 3,075,300 |
| 2026-09-28 | 4.210 | 4.300 | 4.060 | 4.080 | 4.080 | 4,634,200 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-13 | 0.0236 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.