Zhejiang Narada Power Source historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.050 | 3.150 | 2.950 | 3.150 | 3.150 | 40,923,188 |
| 2026-10-22 | 3.280 | 3.310 | 3.070 | 3.070 | 3.070 | 43,468,629 |
| 2026-10-21 | 3.410 | 3.440 | 3.320 | 3.330 | 3.330 | 26,217,631 |
| 2026-10-20 | 3.370 | 3.450 | 3.360 | 3.430 | 3.430 | 25,120,700 |
| 2026-10-19 | 3.470 | 3.500 | 3.360 | 3.370 | 3.370 | 36,694,396 |
| 2026-10-16 | 3.710 | 3.740 | 3.570 | 3.570 | 3.570 | 25,595,000 |
| 2026-10-15 | 3.680 | 3.730 | 3.650 | 3.680 | 3.680 | 27,501,199 |
| 2026-10-14 | 3.830 | 3.910 | 3.800 | 3.800 | 3.800 | 22,266,199 |
| 2026-10-13 | 3.810 | 3.870 | 3.700 | 3.840 | 3.840 | 34,188,855 |
| 2026-10-12 | 4.000 | 4.040 | 3.910 | 3.920 | 3.920 | 26,201,100 |
| 2026-10-09 | 3.940 | 4.050 | 3.880 | 4.040 | 4.040 | 36,990,242 |
| 2026-10-08 | 3.920 | 4.090 | 3.910 | 3.930 | 3.930 | 33,114,098 |
| 2026-09-30 | 4.030 | 4.080 | 3.960 | 3.960 | 3.960 | 29,615,600 |
| 2026-09-29 | 4.050 | 4.170 | 4.040 | 4.050 | 4.050 | 28,831,301 |
| 2026-09-28 | 4.100 | 4.140 | 3.960 | 4.020 | 4.020 | 29,634,100 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-15 | 0.0650 CNY |
| 2021-07-15 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.