Zhejiang Narada Power Source historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.310	12.640	12.200	12.610	12.514	22,004,913
2021-11-09	12.460	12.750	12.230	12.460	12.365	26,435,805
2021-11-08	12.320	12.700	12.240	12.450	12.355	30,607,537
2021-11-05	12.400	12.500	12.130	12.180	12.087	27,555,170
2021-11-04	11.780	12.560	11.720	12.410	12.315	46,429,365
2021-11-03	11.970	11.980	11.450	11.680	11.591	21,428,287
2021-11-02	12.050	12.350	11.690	11.880	11.789	27,228,725
2021-11-01	11.290	12.150	11.220	12.060	11.968	34,682,377
2021-10-29	11.100	11.370	11.010	11.300	11.214	21,748,470
2021-10-28	11.820	11.980	10.970	11.100	11.015	32,742,123
2021-10-27	12.240	12.370	11.840	11.890	11.799	27,216,633
2021-10-26	12.160	12.320	12.120	12.210	12.117	32,559,717
2021-10-25	11.690	12.190	11.290	11.990	11.899	38,912,293
2021-10-22	12.530	12.610	12.080	12.200	12.107	27,912,134
2021-10-21	12.130	13.010	11.980	12.550	12.454	46,216,504
2021-10-20	11.910	12.360	11.850	12.210	12.117	26,184,707
2021-10-19	12.020	12.570	11.900	12.120	12.028	39,182,912
2021-10-18	11.380	11.800	11.300	11.720	11.631	16,398,012
2021-10-15	11.590	11.700	11.300	11.350	11.263	15,931,330
2021-10-14	11.260	11.770	11.150	11.720	11.631	20,896,802

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-15	0.0650 CNY
2021-07-15	0.0360 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.