Zhejiang Narada Power Source historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.310 | 12.640 | 12.200 | 12.610 | 12.514 | 22,004,913 |
| 2021-11-09 | 12.460 | 12.750 | 12.230 | 12.460 | 12.365 | 26,435,805 |
| 2021-11-08 | 12.320 | 12.700 | 12.240 | 12.450 | 12.355 | 30,607,537 |
| 2021-11-05 | 12.400 | 12.500 | 12.130 | 12.180 | 12.087 | 27,555,170 |
| 2021-11-04 | 11.780 | 12.560 | 11.720 | 12.410 | 12.315 | 46,429,365 |
| 2021-11-03 | 11.970 | 11.980 | 11.450 | 11.680 | 11.591 | 21,428,287 |
| 2021-11-02 | 12.050 | 12.350 | 11.690 | 11.880 | 11.789 | 27,228,725 |
| 2021-11-01 | 11.290 | 12.150 | 11.220 | 12.060 | 11.968 | 34,682,377 |
| 2021-10-29 | 11.100 | 11.370 | 11.010 | 11.300 | 11.214 | 21,748,470 |
| 2021-10-28 | 11.820 | 11.980 | 10.970 | 11.100 | 11.015 | 32,742,123 |
| 2021-10-27 | 12.240 | 12.370 | 11.840 | 11.890 | 11.799 | 27,216,633 |
| 2021-10-26 | 12.160 | 12.320 | 12.120 | 12.210 | 12.117 | 32,559,717 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-15 | 0.0650 CNY |
| 2021-07-15 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.