Jiangxi Sanchuan Water Meter historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	4.510	4.600	4.510	4.590	4.395	7,045,732
2021-11-09	4.490	4.630	4.410	4.560	4.366	12,532,712
2021-11-08	4.390	4.480	4.380	4.460	4.270	4,864,241
2021-11-05	4.410	4.450	4.370	4.400	4.213	5,258,907
2021-11-04	4.370	4.400	4.360	4.390	4.203	4,787,474
2021-11-03	4.320	4.390	4.320	4.370	4.184	3,328,442
2021-11-02	4.470	4.510	4.310	4.340	4.155	6,847,462
2021-11-01	4.430	4.520	4.420	4.470	4.280	5,614,733
2021-10-29	4.400	4.460	4.340	4.440	4.251	6,315,035
2021-10-28	4.520	4.530	4.380	4.390	4.203	6,169,512
2021-10-27	4.590	4.600	4.500	4.510	4.318	6,374,150
2021-10-26	4.640	4.690	4.630	4.640	4.442	4,362,377
2021-10-25	4.660	4.720	4.590	4.690	4.490	4,754,443
2021-10-22	4.630	4.660	4.580	4.660	4.462	5,752,710
2021-10-21	4.710	4.710	4.630	4.640	4.442	5,848,144
2021-10-20	4.730	4.740	4.690	4.700	4.500	4,308,766
2021-10-19	4.740	4.770	4.710	4.730	4.529	4,226,426
2021-10-18	4.720	4.750	4.670	4.750	4.548	4,256,233
2021-10-15	4.730	4.830	4.670	4.750	4.548	6,826,400
2021-10-14	4.870	4.880	4.730	4.740	4.538	7,703,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.