Jiangxi Sanchuan Water Meter historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.230 | 4.440 | 4.080 | 4.420 | 4.420 | 16,619,327 |
| 2026-10-22 | 4.310 | 4.360 | 4.260 | 4.260 | 4.260 | 9,792,665 |
| 2026-10-21 | 4.350 | 4.370 | 4.310 | 4.320 | 4.320 | 6,715,350 |
| 2026-10-20 | 4.300 | 4.350 | 4.260 | 4.330 | 4.330 | 9,147,980 |
| 2026-10-19 | 4.270 | 4.330 | 4.230 | 4.280 | 4.280 | 7,297,405 |
| 2026-10-16 | 4.350 | 4.390 | 4.270 | 4.290 | 4.290 | 7,939,065 |
| 2026-10-15 | 4.400 | 4.400 | 4.280 | 4.280 | 4.280 | 11,544,083 |
| 2026-10-14 | 4.520 | 4.560 | 4.450 | 4.450 | 4.450 | 6,691,699 |
| 2026-10-13 | 4.510 | 4.590 | 4.430 | 4.560 | 4.560 | 8,755,111 |
| 2026-10-12 | 4.610 | 4.640 | 4.530 | 4.540 | 4.540 | 6,868,499 |
| 2026-10-09 | 4.510 | 4.620 | 4.430 | 4.600 | 4.600 | 13,104,397 |
| 2026-10-08 | 4.550 | 4.610 | 4.490 | 4.530 | 4.530 | 9,416,700 |
| 2026-09-30 | 4.620 | 4.620 | 4.520 | 4.520 | 4.520 | 6,795,300 |
| 2026-09-29 | 4.500 | 4.610 | 4.500 | 4.570 | 4.570 | 6,661,580 |
| 2026-09-28 | 4.650 | 4.670 | 4.510 | 4.540 | 4.540 | 9,681,317 |
| 2026-09-24 | 4.730 | 4.760 | 4.670 | 4.680 | 4.680 | 7,639,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-06-06 | 0.0300 CNY |
| 2024-05-24 | 0.0500 CNY |
| 2023-05-12 | 0.0300 CNY |
| 2022-05-16 | 0.0300 CNY |
| 2021-05-21 | 0.0400 CNY |
| 2020-05-22 | 0.0500 CNY |
| 2019-04-30 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.