Jiangxi Sanchuan Water Meter historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.510 | 4.600 | 4.510 | 4.590 | 4.395 | 7,045,732 |
| 2021-11-09 | 4.490 | 4.630 | 4.410 | 4.560 | 4.366 | 12,532,712 |
| 2021-11-08 | 4.390 | 4.480 | 4.380 | 4.460 | 4.270 | 4,864,241 |
| 2021-11-05 | 4.410 | 4.450 | 4.370 | 4.400 | 4.213 | 5,258,907 |
| 2021-11-04 | 4.370 | 4.400 | 4.360 | 4.390 | 4.203 | 4,787,474 |
| 2021-11-03 | 4.320 | 4.390 | 4.320 | 4.370 | 4.184 | 3,328,442 |
| 2021-11-02 | 4.470 | 4.510 | 4.310 | 4.340 | 4.155 | 6,847,462 |
| 2021-11-01 | 4.430 | 4.520 | 4.420 | 4.470 | 4.280 | 5,614,733 |
| 2021-10-29 | 4.400 | 4.460 | 4.340 | 4.440 | 4.251 | 6,315,035 |
| 2021-10-28 | 4.520 | 4.530 | 4.380 | 4.390 | 4.203 | 6,169,512 |
| 2021-10-27 | 4.590 | 4.600 | 4.500 | 4.510 | 4.318 | 6,374,150 |
| 2021-10-26 | 4.640 | 4.690 | 4.630 | 4.640 | 4.442 | 4,362,377 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-06-06 | 0.0300 CNY |
| 2024-05-24 | 0.0500 CNY |
| 2023-05-12 | 0.0300 CNY |
| 2022-05-16 | 0.0300 CNY |
| 2021-05-21 | 0.0400 CNY |
| 2020-05-22 | 0.0500 CNY |
| 2019-04-30 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.