Beijing Highlander Digital Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.460 | 14.280 | 12.920 | 14.180 | 14.180 | 34,588,336 |
| 2026-10-22 | 14.150 | 14.240 | 13.640 | 13.650 | 13.650 | 21,850,402 |
| 2026-10-21 | 14.110 | 14.460 | 14.020 | 14.070 | 14.070 | 25,963,129 |
| 2026-10-20 | 14.620 | 14.620 | 13.960 | 14.100 | 14.100 | 37,565,036 |
| 2026-10-19 | 14.040 | 14.860 | 13.810 | 14.680 | 14.680 | 44,712,104 |
| 2026-10-16 | 13.590 | 14.660 | 13.580 | 14.080 | 14.080 | 42,689,080 |
| 2026-10-15 | 13.600 | 13.820 | 13.330 | 13.340 | 13.340 | 18,824,012 |
| 2026-10-14 | 14.020 | 14.260 | 13.830 | 13.900 | 13.900 | 15,681,434 |
| 2026-10-13 | 13.800 | 14.330 | 13.500 | 14.160 | 14.160 | 21,523,912 |
| 2026-10-12 | 14.160 | 14.420 | 13.920 | 13.950 | 13.950 | 16,354,598 |
| 2026-10-09 | 14.350 | 14.370 | 13.540 | 14.130 | 14.130 | 26,764,164 |
| 2026-10-08 | 14.530 | 15.020 | 14.200 | 14.360 | 14.360 | 24,377,504 |
| 2026-09-30 | 14.800 | 14.920 | 14.470 | 14.510 | 14.510 | 17,459,504 |
| 2026-09-29 | 14.760 | 14.930 | 14.660 | 14.730 | 14.730 | 15,071,731 |
| 2026-09-28 | 15.120 | 15.250 | 14.690 | 14.850 | 14.850 | 22,725,328 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-06 | 0.0300 CNY |
| 2019-06-13 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.